Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:21:44

Delayed by 15 minutes

Trade 1401 - 1351 (09:40-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:24	1500.0	109	AT	1499.0	1500.0	Buy		163,344	1401	LSE
09:40:24	1500.0	70	AT	1499.0	1500.0	Buy		163,235	1400	LSE
09:40:23	1499.0	290	AT	1499.0	1500.0	Sell		163,165	1399	LSE
09:39:38	1499.559	300	O	1498.0	1500.0	Buy		162,875	1398	LSE
09:38:56	1498.0	9	AT	1497.0	1498.0	Buy		162,575	1397	LSE
09:38:56	1498.0	20	AT	1497.0	1498.0	Buy		162,566	1396	LSE
09:38:56	1498.0	200	AT	1497.0	1498.0	Buy		162,546	1395	LSE
09:38:56	1498.0	371	AT	1498.0	1499.0	Sell		162,346	1394	LSE
09:38:56	1498.0	86	AT	1498.0	1499.0	Sell		161,975	1393	LSE
09:38:56	1498.0	64	AT	1498.0	1499.0	Sell		161,889	1392	LSE
09:38:56	1498.0	36	AT	1498.0	1499.0	Sell		161,825	1391	LSE
09:38:56	1498.0	1	AT	1498.0	1500.0	Sell		161,789	1390	LSE
09:38:56	1498.0	270	AT	1498.0	1500.0	Sell		161,788	1389	LSE
09:38:56	1498.0	97	AT	1498.0	1500.0	Sell		161,518	1388	LSE
09:38:56	1498.0	67	AT	1498.0	1500.0	Sell		161,421	1387	LSE
09:38:56	1498.0	223	AT	1498.0	1500.0	Sell		161,354	1386	LSE
09:38:56	1498.0	67	AT	1498.0	1500.0	Sell		161,131	1385	LSE
09:38:56	1499.0	108	AT	1498.0	1499.0	Buy		161,064	1384	LSE
09:38:56	1499.0	109	AT	1498.0	1499.0	Buy		160,956	1383	LSE
09:38:56	1499.0	286	AT	1498.0	1499.0	Buy		160,847	1382	LSE
09:38:56	1499.0	114	AT	1498.0	1499.0	Buy		160,561	1381	LSE
09:37:57	1498.497	55	O	1497.0	1499.0	Buy		160,447	1380	LSE
09:37:08	1499.0	177	O	1497.0	1499.0	Buy		160,392	1379	LSE
09:37:06	1498.0	108	AT	1497.0	1498.0	Buy		160,215	1378	LSE
09:37:04	1498.0	11	AT	1498.0	1499.0	Sell		160,107	1377	LSE
09:37:04	1499.0	24	AT	1499.0	1500.0	Sell		160,096	1376	LSE
09:37:04	1499.0	13	AT	1499.0	1500.0	Sell		160,072	1375	LSE
09:37:04	1499.0	194	AT	1499.0	1500.0	Sell		160,059	1374	LSE
09:37:04	1499.0	3	AT	1499.0	1500.0	Sell		159,865	1373	LSE
09:37:04	1499.0	43	AT	1499.0	1500.0	Sell		159,862	1372	LSE
09:37:04	1499.0	22	AT	1499.0	1500.0	Sell		159,819	1371	LSE
09:37:04	1499.0	75	AT	1499.0	1500.0	Sell		159,797	1370	LSE
09:37:04	1499.0	175	AT	1499.0	1501.0	Sell		159,722	1369	LSE
09:37:04	1499.0	108	AT	1499.0	1501.0	Sell		159,547	1368	LSE
09:37:04	1499.0	164	AT	1499.0	1501.0	Sell		159,439	1367	LSE
09:37:04	1499.0	77	AT	1499.0	1501.0	Sell		159,275	1366	LSE
09:37:04	1499.0	77	AT	1499.0	1501.0	Sell		159,198	1365	LSE
09:36:27	1500.0	129	AT	1500.0	1501.0	Sell		159,121	1364	LSE
09:36:27	1500.0	151	AT	1500.0	1501.0	Sell		158,992	1363	LSE
09:36:27	1500.0	36	AT	1500.0	1501.0	Sell		158,841	1362	LSE
09:36:27	1500.0	94	AT	1500.0	1501.0	Sell		158,805	1361	LSE
09:36:27	1500.0	32	AT	1500.0	1501.0	Sell		158,711	1360	LSE
09:36:27	1500.0	154	AT	1500.0	1501.0	Sell		158,679	1359	LSE
09:36:27	1500.0	77	AT	1500.0	1501.0	Sell		158,525	1358	LSE
09:35:30	1501.0	165	O	1499.0	1501.0	Buy		158,448	1357	LSE
09:34:42	1500.0	145	AT	1499.0	1500.0	Buy		158,283	1356	LSE
09:34:42	1500.0	96	AT	1500.0	1501.0	Sell		158,138	1355	LSE
09:34:42	1500.0	48	AT	1500.0	1501.0	Sell		158,042	1354	LSE
09:34:37	1500.0	20	AT	1500.0	1501.0	Sell		157,994	1353	LSE
09:34:37	1500.0	10	AT	1500.0	1501.0	Sell		157,974	1352	LSE
09:34:34	1500.0	140	AT	1500.0	1501.0	Sell		157,964	1351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions