Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:22:13

Delayed by 15 minutes

Trade 1701 - 1651 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	1497.0	70	AT	1497.0	1498.0	Sell		194,382	1701	LSE
10:21:32	1498.0	166	O	1497.0	1498.0	Buy		194,312	1700	LSE
10:21:30	1498.0	8	AT	1497.0	1498.0	Buy		194,146	1699	LSE
10:21:30	1498.0	73	AT	1497.0	1498.0	Buy		194,138	1698	LSE
10:21:30	1498.0	51	AT	1497.0	1498.0	Buy		194,065	1697	LSE
10:21:30	1498.0	159	AT	1497.0	1498.0	Buy		194,014	1696	LSE
10:21:30	1498.0	124	AT	1497.0	1498.0	Buy		193,855	1695	LSE
10:21:30	1498.0	35	AT	1497.0	1498.0	Buy		193,731	1694	LSE
10:21:30	1498.0	145	AT	1498.0	1499.0	Sell		193,696	1693	LSE
10:20:54	1498.564	12	O	1497.0	1499.0	Buy		193,551	1692	LSE
10:20:12	1498.0	13	AT	1497.0	1498.0	Buy		193,539	1691	LSE
10:20:12	1498.0	27	AT	1497.0	1498.0	Buy		193,526	1690	LSE
10:20:12	1498.0	49	AT	1497.0	1498.0	Buy		193,499	1689	LSE
10:20:03	1498.0	82	AT	1497.0	1498.0	Buy		193,450	1688	LSE
10:20:03	1497.0	4	AT	1497.0	1498.0	Sell		193,368	1687	LSE
10:20:03	1497.0	39	AT	1496.0	1497.0	Buy		193,364	1686	LSE
10:20:00	1496.0	66	AT	1496.0	1497.0	Sell		193,325	1685	LSE
10:20:00	1496.0	148	AT	1495.0	1496.0	Buy		193,259	1684	LSE
10:20:00	1496.0	32	AT	1495.0	1496.0	Buy		193,111	1683	LSE
10:20:00	1496.0	71	AT	1495.0	1496.0	Buy		193,079	1682	LSE
10:19:54	1495.0	246	AT	1495.0	1496.0	Sell		193,008	1681	LSE
10:19:54	1495.0	186	AT	1494.0	1495.0	Buy		192,762	1680	LSE
10:19:54	1495.0	134	AT	1494.0	1495.0	Buy		192,576	1679	LSE
10:19:54	1495.0	133	AT	1494.0	1495.0	Buy		192,442	1678	LSE
10:19:54	1495.0	192	AT	1494.0	1495.0	Buy		192,309	1677	LSE
10:19:00	1495.0	56	AT	1494.0	1495.0	Buy		192,117	1676	LSE
10:18:55	1494.0	19	AT	1493.0	1494.0	Buy		192,061	1675	LSE
10:18:55	1494.0	359	AT	1493.0	1494.0	Buy		192,042	1674	LSE
10:18:55	1494.0	4	AT	1493.0	1494.0	Buy		191,683	1673	LSE
10:18:55	1494.0	18	AT	1494.0	1495.0	Sell		191,679	1672	LSE
10:18:55	1494.0	24	AT	1494.0	1495.0	Sell		191,661	1671	LSE
10:18:55	1494.0	26	AT	1494.0	1495.0	Sell		191,637	1670	LSE
10:18:55	1494.0	22	AT	1494.0	1495.0	Sell		191,611	1669	LSE
10:18:55	1494.0	128	AT	1494.0	1495.0	Sell		191,589	1668	LSE
10:18:55	1494.0	210	AT	1494.0	1495.0	Sell		191,461	1667	LSE
10:18:55	1494.0	190	AT	1494.0	1495.0	Sell		191,251	1666	LSE
10:18:51	1495.0	105	O	1494.0	1495.0	Buy		191,061	1665	LSE
10:17:11	1494.0	201	AT	1494.0	1495.0	Sell		190,956	1664	LSE
10:17:08	1495.0	33	AT	1495.0	1496.0	Sell		190,755	1663	LSE
10:17:08	1495.0	138	AT	1495.0	1496.0	Sell		190,722	1662	LSE
10:17:08	1495.0	123	AT	1495.0	1496.0	Sell		190,584	1661	LSE
10:17:08	1495.0	121	AT	1495.0	1496.0	Sell		190,461	1660	LSE
10:17:08	1495.0	30	AT	1495.0	1496.0	Sell		190,340	1659	LSE
10:17:08	1495.0	24	AT	1495.0	1496.0	Sell		190,310	1658	LSE
10:17:08	1495.0	35	AT	1495.0	1496.0	Sell		190,286	1657	LSE
10:17:08	1495.0	190	AT	1495.0	1496.0	Sell		190,251	1656	LSE
10:17:05	1496.0	71	O	1495.0	1496.0	Buy		190,061	1655	LSE
10:16:44	1496.0	222	AT	1495.0	1496.0	Buy		189,990	1654	LSE
10:16:35	1496.0	363	AT	1495.0	1496.0	Buy		189,768	1653	LSE
10:16:13	1495.781	125	O	1495.0	1497.0	Sell		189,405	1652	LSE
10:16:06	1495.0	36	AT	1495.0	1497.0	Sell		189,280	1651	LSE

Endeavour Mining

Prospectus Italy

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions