Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 03:04:35

Delayed by 15 minutes

Trade 451 - 401 (07:21-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:22	1491.0	400	AT	1490.0	1491.0	Buy		60,999	451	LSE
07:21:22	1491.0	53	AT	1491.0	1493.0	Sell		60,599	450	LSE
07:21:22	1491.0	63	AT	1491.0	1493.0	Sell		60,546	449	LSE
07:21:22	1491.0	97	AT	1491.0	1493.0	Sell		60,483	448	LSE
07:21:22	1491.0	65	AT	1491.0	1493.0	Sell		60,386	447	LSE
07:21:22	1492.0	107	AT	1490.0	1492.0	Buy		60,321	446	LSE
07:21:22	1491.0	210	AT	1491.0	1493.0	Sell		60,214	445	LSE
07:21:22	1491.0	275	AT	1491.0	1493.0	Sell		60,004	444	LSE
07:21:22	1491.0	71	AT	1491.0	1493.0	Sell		59,729	443	LSE
07:21:22	1492.0	102	AT	1491.0	1492.0	Buy		59,658	442	LSE
07:21:22	1491.0	75	AT	1491.0	1494.0	Sell		59,556	441	LSE
07:21:22	1491.0	65	AT	1491.0	1494.0	Sell		59,481	440	LSE
07:21:22	1491.0	76	AT	1491.0	1494.0	Sell		59,416	439	LSE
07:21:22	1491.0	105	AT	1491.0	1494.0	Sell		59,340	438	LSE
07:21:22	1491.0	74	AT	1491.0	1494.0	Sell		59,235	437	LSE
07:21:22	1491.0	248	AT	1491.0	1494.0	Sell		59,161	436	LSE
07:21:22	1491.0	182	AT	1491.0	1494.0	Sell		58,913	435	LSE
07:21:22	1492.0	221	AT	1492.0	1494.0	Sell		58,731	434	LSE
07:21:22	1492.0	93	AT	1492.0	1494.0	Sell		58,510	433	LSE
07:21:22	1492.0	220	AT	1492.0	1494.0	Sell		58,417	432	LSE
07:21:22	1493.0	190	AT	1493.0	1495.0	Sell		58,197	431	LSE
07:21:22	1493.0	33	AT	1493.0	1495.0	Sell		58,007	430	LSE
07:21:22	1493.0	17	AT	1493.0	1495.0	Sell		57,974	429	LSE
07:21:22	1493.0	17	AT	1493.0	1495.0	Sell		57,957	428	LSE
07:21:22	1493.0	50	AT	1493.0	1495.0	Sell		57,940	427	LSE
07:21:22	1493.0	427	AT	1493.0	1495.0	Sell		57,890	426	LSE
07:21:22	1493.0	217	AT	1493.0	1495.0	Sell		57,463	425	LSE
07:21:22	1493.0	221	AT	1493.0	1495.0	Sell		57,246	424	LSE
07:12:32	1494.0	193	AT	1494.0	1496.0	Sell		57,025	423	LSE
07:12:32	1494.0	142	AT	1492.0	1494.0	Buy		56,832	422	LSE
07:12:32	1494.0	51	AT	1492.0	1494.0	Buy		56,690	421	LSE
07:12:02	1494.0	11	O	1492.0	1494.0	Buy		56,639	420	LSE
07:12:00	1494.0	9	O	1492.0	1494.0	Buy		56,628	419	LSE
07:12:00	1494.0	1	O	1492.0	1494.0	Buy		56,619	418	LSE
07:11:07	1495.0	3	O	1493.0	1495.0	Buy		56,618	417	LSE
07:11:05	1495.0	3	AT	1495.0	1496.0	Sell		56,615	416	LSE
07:11:05	1495.0	215	AT	1495.0	1496.0	Sell		56,612	415	LSE
07:11:05	1495.0	11	AT	1495.0	1496.0	Sell		56,397	414	LSE
07:11:05	1495.0	11	AT	1495.0	1496.0	Sell		56,386	413	LSE
07:11:05	1495.0	102	AT	1495.0	1496.0	Sell		56,375	412	LSE
07:11:05	1495.0	50	AT	1495.0	1496.0	Sell		56,273	411	LSE
07:11:05	1495.0	11	AT	1495.0	1496.0	Sell		56,223	410	LSE
07:09:19	1495.14	1000	O	1495.0	1497.0	Sell		56,212	409	LSE
07:08:12	1496.0	324	AT	1495.0	1496.0	Buy		55,212	408	LSE
07:08:12	1496.0	51	AT	1495.0	1496.0	Buy		54,888	407	LSE
07:05:28	1497.0	186	AT	1497.0	1498.0	Sell		54,837	406	LSE
07:05:27	1498.0	67	AT	1498.0	1499.0	Sell		54,651	405	LSE
07:05:27	1498.0	76	AT	1498.0	1499.0	Sell		54,584	404	LSE
07:05:27	1498.0	63	AT	1498.0	1499.0	Sell		54,508	403	LSE
07:05:27	1498.0	190	AT	1498.0	1500.0	Sell		54,445	402	LSE
07:05:27	1498.0	66	AT	1498.0	1500.0	Sell		54,255	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions