Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,438.00

13.00

( 0.91% )

Updated: 03:02:05

Delayed by 15 minutes

Trade 851 - 801 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:05	1502.0	93	AT	1502.0	1504.0	Sell		103,602	851	LSE
08:32:05	1503.0	100	AT	1502.0	1503.0	Buy		103,509	850	LSE
08:32:05	1502.0	210	AT	1500.0	1502.0	Buy		103,409	849	LSE
08:32:05	1502.0	125	AT	1500.0	1502.0	Buy		103,199	848	LSE
08:32:05	1502.0	105	AT	1500.0	1502.0	Buy		103,074	847	LSE
08:31:50	1502.0	50	AT	1501.0	1502.0	Buy		102,969	846	LSE
08:31:50	1502.0	18	AT	1501.0	1502.0	Buy		102,919	845	LSE
08:31:50	1502.0	210	AT	1501.0	1502.0	Buy		102,901	844	LSE
08:31:50	1502.0	27	AT	1501.0	1502.0	Buy		102,691	843	LSE
08:31:50	1502.0	105	AT	1502.0	1504.0	Sell		102,664	842	LSE
08:31:50	1502.0	11	AT	1502.0	1504.0	Sell		102,559	841	LSE
08:31:50	1502.0	210	AT	1502.0	1504.0	Sell		102,548	840	LSE
08:31:50	1503.0	100	AT	1501.0	1503.0	Buy		102,338	839	LSE
08:31:50	1503.0	34	AT	1501.0	1503.0	Buy		102,238	838	LSE
08:31:50	1503.0	98	AT	1501.0	1503.0	Buy		102,204	837	LSE
08:31:50	1502.0	210	AT	1500.0	1502.0	Buy		102,106	836	LSE
08:31:50	1502.0	120	AT	1500.0	1502.0	Buy		101,896	835	LSE
08:31:50	1502.0	93	AT	1500.0	1502.0	Buy		101,776	834	LSE
08:31:44	1501.0	129	AT	1499.0	1501.0	Buy		101,683	833	LSE
08:31:30	1500.0	202	AT	1499.0	1500.0	Buy		101,554	832	LSE
08:31:30	1500.0	56	AT	1499.0	1500.0	Buy		101,352	831	LSE
08:31:30	1500.0	72	AT	1498.0	1500.0	Buy		101,296	830	LSE
08:31:21	1500.0	204	AT	1500.0	1501.0	Sell		101,224	829	LSE
08:31:21	1501.0	166	AT	1501.0	1502.0	Sell		101,020	828	LSE
08:31:21	1501.0	51	AT	1501.0	1502.0	Sell		100,854	827	LSE
08:31:05	1501.0	22	AT	1501.0	1503.0	Sell		100,803	826	LSE
08:31:05	1501.0	65	AT	1501.0	1503.0	Sell		100,781	825	LSE
08:31:05	1501.0	13	AT	1501.0	1503.0	Sell		100,716	824	LSE
08:31:05	1501.0	60	AT	1501.0	1503.0	Sell		100,703	823	LSE
08:31:05	1501.0	40	AT	1501.0	1503.0	Sell		100,643	822	LSE
08:31:05	1502.0	133	AT	1501.0	1502.0	Buy		100,603	821	LSE
08:31:05	1502.0	99	AT	1501.0	1502.0	Buy		100,470	820	LSE
08:31:05	1501.0	24	AT	1501.0	1502.0	Sell		100,371	819	LSE
08:31:05	1501.0	9	AT	1501.0	1502.0	Sell		100,347	818	LSE
08:31:05	1501.0	32	AT	1501.0	1502.0	Sell		100,338	817	LSE
08:31:05	1501.0	27	AT	1501.0	1503.0	Sell		100,306	816	LSE
08:31:05	1502.0	102	AT	1501.0	1502.0	Buy		100,279	815	LSE
08:31:05	1502.0	22	AT	1501.0	1502.0	Buy		100,177	814	LSE
08:31:05	1502.0	43	AT	1501.0	1502.0	Buy		100,155	813	LSE
08:31:05	1502.0	72	AT	1502.0	1503.0	Sell		100,112	812	LSE
08:31:05	1502.0	74	AT	1502.0	1503.0	Sell		100,040	811	LSE
08:31:05	1502.0	68	AT	1502.0	1503.0	Sell		99,966	810	LSE
08:31:05	1503.0	74	AT	1503.0	1504.0	Sell		99,898	809	LSE
08:31:05	1503.0	53	AT	1503.0	1504.0	Sell		99,824	808	LSE
08:31:05	1503.0	74	AT	1503.0	1504.0	Sell		99,771	807	LSE
08:31:05	1503.0	221	AT	1503.0	1504.0	Sell		99,697	806	LSE
08:31:05	1503.0	97	AT	1503.0	1504.0	Sell		99,476	805	LSE
08:31:05	1504.0	11	AT	1503.0	1504.0	Buy		99,379	804	LSE
08:31:05	1504.0	219	AT	1503.0	1504.0	Buy		99,368	803	LSE
08:31:05	1504.0	170	AT	1503.0	1504.0	Buy		99,149	802	LSE
08:31:05	1504.0	69	AT	1504.0	1506.0	Sell		98,979	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions