Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:31:27

Delayed by 15 minutes

Trade 351 - 301 (06:04-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:26	1499.539	20	O	1498.0	1500.0	Buy		47,176	351	LSE
06:03:28	1499.718	330	O	1498.0	1500.0	Buy		47,156	350	LSE
06:02:01	1500.0	5	AT	1499.0	1500.0	Buy		46,826	349	LSE
06:02:01	1500.0	29	AT	1499.0	1500.0	Buy		46,821	348	LSE
06:02:01	1499.0	59	AT	1498.0	1499.0	Buy		46,792	347	LSE
06:02:01	1499.0	112	AT	1498.0	1499.0	Buy		46,733	346	LSE
05:59:35	1499.0	5	AT	1497.0	1499.0	Buy		46,621	345	LSE
05:57:54	1498.424	20	O	1497.0	1499.0	Buy		46,616	344	LSE
05:50:48	1498.0	51	AT	1498.0	1499.0	Sell		46,596	343	LSE
05:50:47	1499.0	37	AT	1499.0	1501.0	Sell		46,545	342	LSE
05:50:47	1499.0	82	AT	1499.0	1501.0	Sell		46,508	341	LSE
05:50:47	1499.0	94	AT	1499.0	1501.0	Sell		46,426	340	LSE
05:50:47	1499.0	15	AT	1499.0	1501.0	Sell		46,332	339	LSE
05:50:47	1499.0	15	AT	1499.0	1501.0	Sell		46,317	338	LSE
05:50:46	1500.0	104	AT	1500.0	1501.0	Sell		46,302	337	LSE
05:44:02	1500.722	403	O	1499.0	1501.0	Buy		46,198	336	LSE
05:37:51	1500.0	84	O	1499.0	1501.0			45,795	335	LSE
05:36:40	1499.0	128	AT	1499.0	1500.0	Sell		45,711	334	LSE
05:36:38	1500.0	167	AT	1498.0	1500.0	Buy		45,583	333	LSE
05:36:38	1500.0	10	AT	1498.0	1500.0	Buy		45,416	332	LSE
05:36:38	1500.0	5	AT	1498.0	1500.0	Buy		45,406	331	LSE
05:36:38	1500.0	42	AT	1498.0	1500.0	Buy		45,401	330	LSE
05:31:12	1499.0	55	AT	1499.0	1501.0	Sell		45,359	329	LSE
05:30:14	1498.319	55	O	1498.0	1500.0	Sell		45,304	328	LSE
05:29:54	1498.0	264	AT	1498.0	1501.0	Sell		45,249	327	LSE
05:29:54	1499.0	75	AT	1498.0	1499.0	Buy		44,985	326	LSE
05:29:54	1499.0	9	AT	1498.0	1499.0	Buy		44,910	325	LSE
05:29:54	1499.0	297	AT	1498.0	1499.0	Buy		44,901	324	LSE
05:29:54	1499.0	24	AT	1497.0	1499.0	Buy		44,604	323	LSE
05:28:37	1497.0	110	O	1497.0	1499.0	Sell		44,580	322	LSE
05:28:37	1498.0	565	AT	1497.0	1498.0	Buy		44,470	321	LSE
05:28:37	1497.0	183	AT	1497.0	1498.0	Sell		43,905	320	LSE
05:28:37	1497.0	50	AT	1496.0	1497.0	Buy		43,722	319	LSE
05:28:37	1497.0	46	AT	1496.0	1497.0	Buy		43,672	318	LSE
05:28:37	1497.0	22	AT	1496.0	1497.0	Buy		43,626	317	LSE
05:28:37	1497.0	5	AT	1495.0	1497.0	Buy		43,604	316	LSE
05:28:36	1497.0	110	O	1495.0	1497.0	Buy		43,599	315	LSE
05:26:24	1496.691	664	O	1495.0	1497.0	Buy		43,489	314	LSE
05:14:45	1497.0	7	O	1495.0	1497.0	Buy		42,825	313	LSE
05:12:41	1497.0	71	AT	1495.0	1497.0	Buy		42,818	312	LSE
05:12:41	1496.0	152	AT	1496.0	1497.0	Sell		42,747	311	LSE
05:12:27	1497.0	206	AT	1497.0	1498.0	Sell		42,595	310	LSE
05:12:27	1497.0	264	AT	1497.0	1498.0	Sell		42,389	309	LSE
05:12:27	1497.0	72	AT	1496.0	1497.0	Buy		42,125	308	LSE
05:12:27	1497.0	55	AT	1496.0	1497.0	Buy		42,053	307	LSE
05:12:27	1497.0	456	AT	1496.0	1497.0	Buy		41,998	306	LSE
05:05:32	1497.0	1	O	1495.0	1497.0	Buy		41,542	305	LSE
05:02:58	1496.0	5	AT	1494.0	1496.0	Buy		41,541	304	LSE
04:59:18	1495.0	221	AT	1495.0	1496.0	Sell		41,536	303	LSE
04:59:18	1495.0	16	AT	1494.0	1495.0	Buy		41,315	302	LSE
04:59:18	1495.0	271	AT	1494.0	1495.0	Buy		41,299	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions