Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 1651 - 1601 (10:16-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:06	1495.0	36	AT	1495.0	1497.0	Sell		189,280	1651	LSE
10:15:40	1496.0	338	AT	1496.0	1497.0	Sell		189,244	1650	LSE
10:15:40	1496.0	8	AT	1496.0	1497.0	Sell		188,906	1649	LSE
10:15:40	1496.0	96	AT	1496.0	1497.0	Sell		188,898	1648	LSE
10:15:40	1496.0	9	AT	1496.0	1497.0	Sell		188,802	1647	LSE
10:15:40	1496.0	78	AT	1496.0	1497.0	Sell		188,793	1646	LSE
10:15:40	1496.0	10	AT	1496.0	1497.0	Sell		188,715	1645	LSE
10:15:34	1496.0	11	AT	1496.0	1497.0	Sell		188,705	1644	LSE
10:15:34	1496.0	24	AT	1496.0	1497.0	Sell		188,694	1643	LSE
10:15:34	1496.0	38	AT	1496.0	1497.0	Sell		188,670	1642	LSE
10:15:34	1496.0	327	AT	1496.0	1497.0	Sell		188,632	1641	LSE
10:15:25	1496.0	69	AT	1496.0	1497.0	Sell		188,305	1640	LSE
10:15:25	1496.0	31	AT	1496.0	1497.0	Sell		188,236	1639	LSE
10:15:25	1497.0	58	AT	1497.0	1498.0	Sell		188,205	1638	LSE
10:15:25	1497.0	35	AT	1497.0	1498.0	Sell		188,147	1637	LSE
10:15:25	1497.0	18	AT	1497.0	1498.0	Sell		188,112	1636	LSE
10:15:25	1497.0	218	AT	1497.0	1498.0	Sell		188,094	1635	LSE
10:15:25	1497.0	145	AT	1497.0	1498.0	Sell		187,876	1634	LSE
10:15:25	1497.0	184	AT	1497.0	1498.0	Sell		187,731	1633	LSE
10:14:55	1498.0	98	O	1496.0	1498.0	Buy		187,547	1632	LSE
10:14:30	1497.537	80	O	1496.0	1498.0	Buy		187,449	1631	LSE
10:13:11	1498.0	186	O	1496.0	1498.0	Buy		187,369	1630	LSE
10:11:42	1497.0	28	AT	1497.0	1498.0	Sell		187,183	1629	LSE
10:11:42	1497.0	79	AT	1497.0	1498.0	Sell		187,155	1628	LSE
10:11:39	1498.0	126	AT	1498.0	1499.0	Sell		187,076	1627	LSE
10:11:39	1498.0	74	AT	1498.0	1499.0	Sell		186,950	1626	LSE
10:11:39	1498.0	65	AT	1498.0	1499.0	Sell		186,876	1625	LSE
10:11:39	1498.0	73	AT	1498.0	1499.0	Sell		186,811	1624	LSE
10:11:39	1498.0	89	AT	1498.0	1499.0	Sell		186,738	1623	LSE
10:11:39	1498.0	20	AT	1498.0	1499.0	Sell		186,649	1622	LSE
10:11:39	1498.0	38	AT	1498.0	1499.0	Sell		186,629	1621	LSE
10:11:39	1498.0	34	AT	1498.0	1499.0	Sell		186,591	1620	LSE
10:11:39	1498.0	102	AT	1498.0	1499.0	Sell		186,557	1619	LSE
10:11:39	1498.0	74	AT	1498.0	1499.0	Sell		186,455	1618	LSE
10:11:39	1498.0	190	AT	1498.0	1499.0	Sell		186,381	1617	LSE
10:10:42	1499.0	74	O	1498.0	1499.0	Buy		186,191	1616	LSE
10:10:41	1499.0	27	O	1498.0	1499.0	Buy		186,117	1615	LSE
10:10:39	1499.0	52	O	1498.0	1500.0			186,090	1614	LSE
10:10:39	1499.0	73	AT	1498.0	1499.0	Buy		186,038	1613	LSE
10:10:39	1499.0	363	AT	1499.0	1500.0	Sell		185,965	1612	LSE
10:10:39	1499.0	100	AT	1499.0	1500.0	Sell		185,602	1611	LSE
10:09:05	1500.0	89	O	1498.0	1500.0	Buy		185,502	1610	LSE
10:09:05	1499.0	170	AT	1498.0	1499.0	Buy		185,413	1609	LSE
10:09:05	1499.0	15	AT	1499.0	1500.0	Sell		185,243	1608	LSE
10:09:05	1499.0	159	AT	1499.0	1500.0	Sell		185,228	1607	LSE
10:09:05	1499.0	97	AT	1499.0	1500.0	Sell		185,069	1606	LSE
10:09:05	1499.0	67	AT	1499.0	1500.0	Sell		184,972	1605	LSE
10:09:05	1499.0	55	AT	1499.0	1500.0	Sell		184,905	1604	LSE
10:09:05	1499.0	12	AT	1499.0	1500.0	Sell		184,850	1603	LSE
10:09:05	1499.0	28	AT	1499.0	1500.0	Sell		184,838	1602	LSE
10:09:05	1499.0	155	AT	1499.0	1500.0	Sell		184,810	1601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions