Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 1251 - 1201 (09:17-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:24	1504.0	73	AT	1503.0	1504.0	Buy		146,635	1251	LSE
09:17:05	1504.0	70	AT	1502.0	1504.0	Buy		146,562	1250	LSE
09:16:51	1503.0	70	AT	1502.0	1503.0	Buy		146,492	1249	LSE
09:16:51	1503.0	140	AT	1502.0	1503.0	Buy		146,422	1248	LSE
09:16:51	1503.0	70	AT	1502.0	1503.0	Buy		146,282	1247	LSE
09:16:51	1503.0	140	AT	1502.0	1503.0	Buy		146,212	1246	LSE
09:16:51	1503.0	91	AT	1501.0	1503.0	Buy		146,072	1245	LSE
09:16:48	1503.0	72	O	1501.0	1503.0	Buy		145,981	1244	LSE
09:15:33	1503.0	33	O	1501.0	1503.0	Buy		145,909	1243	LSE
09:14:21	1502.0	125	AT	1502.0	1503.0	Sell		145,876	1242	LSE
09:14:21	1502.0	245	AT	1502.0	1503.0	Sell		145,751	1241	LSE
09:14:18	1502.0	139	AT	1501.0	1502.0	Buy		145,506	1240	LSE
09:13:48	1501.0	58	AT	1500.0	1501.0	Buy		145,367	1239	LSE
09:13:48	1501.0	30	AT	1501.0	1502.0	Sell		145,309	1238	LSE
09:13:48	1501.0	70	AT	1501.0	1502.0	Sell		145,279	1237	LSE
09:13:48	1501.0	40	AT	1501.0	1502.0	Sell		145,209	1236	LSE
09:13:48	1501.0	70	AT	1501.0	1502.0	Sell		145,169	1235	LSE
09:13:48	1501.0	16	AT	1501.0	1502.0	Sell		145,099	1234	LSE
09:13:48	1501.0	18	AT	1501.0	1502.0	Sell		145,083	1233	LSE
09:13:48	1501.0	100	AT	1501.0	1502.0	Sell		145,065	1232	LSE
09:13:45	1502.0	70	AT	1501.0	1502.0	Buy		144,965	1231	LSE
09:13:33	1501.07	8	O	1501.0	1502.0	Sell		144,895	1230	LSE
09:13:12	1501.0	16	AT	1501.0	1502.0	Sell		144,887	1229	LSE
09:12:31	1501.0	64	AT	1501.0	1502.0	Sell		144,871	1228	LSE
09:12:26	1501.0	149	AT	1500.0	1501.0	Buy		144,807	1227	LSE
09:12:26	1501.0	49	AT	1501.0	1502.0	Sell		144,658	1226	LSE
09:12:26	1501.0	119	AT	1501.0	1502.0	Sell		144,609	1225	LSE
09:12:26	1501.0	192	AT	1501.0	1502.0	Sell		144,490	1224	LSE
09:12:26	1501.0	66	AT	1501.0	1502.0	Sell		144,298	1223	LSE
09:12:26	1501.0	43	AT	1501.0	1502.0	Sell		144,232	1222	LSE
09:12:25	1502.0	181	AT	1502.0	1503.0	Sell		144,189	1221	LSE
09:12:25	1502.0	136	AT	1502.0	1503.0	Sell		144,008	1220	LSE
09:12:24	1502.0	53	AT	1502.0	1503.0	Sell		143,872	1219	LSE
09:12:24	1502.0	17	AT	1502.0	1503.0	Sell		143,819	1218	LSE
09:12:24	1502.0	48	AT	1502.0	1504.0	Sell		143,802	1217	LSE
09:12:24	1502.0	221	AT	1502.0	1504.0	Sell		143,754	1216	LSE
09:12:24	1502.0	61	AT	1502.0	1504.0	Sell		143,533	1215	LSE
09:12:24	1503.0	61	AT	1503.0	1504.0	Sell		143,472	1214	LSE
09:12:24	1502.0	102	AT	1501.0	1502.0	Buy		143,411	1213	LSE
09:12:07	1503.0	99	O	1501.0	1503.0	Buy		143,309	1212	LSE
09:11:56	1502.0	93	AT	1502.0	1504.0	Sell		143,210	1211	LSE
09:11:56	1502.0	221	AT	1502.0	1504.0	Sell		143,117	1210	LSE
09:11:53	1502.0	100	AT	1501.0	1502.0	Buy		142,896	1209	LSE
09:11:53	1501.0	85	AT	1501.0	1503.0	Sell		142,796	1208	LSE
09:11:53	1501.0	24	AT	1500.0	1501.0	Buy		142,711	1207	LSE
09:11:53	1501.0	16	AT	1500.0	1501.0	Buy		142,687	1206	LSE
09:11:53	1501.0	75	AT	1501.0	1502.0	Sell		142,671	1205	LSE
09:11:53	1501.0	140	AT	1500.0	1501.0	Buy		142,596	1204	LSE
09:11:53	1500.0	57	AT	1500.0	1502.0	Sell		142,456	1203	LSE
09:11:53	1501.0	221	AT	1500.0	1501.0	Buy		142,399	1202	LSE
09:11:53	1500.0	57	AT	1500.0	1502.0	Sell		142,178	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions