Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:11:36

Delayed by 15 minutes

Trade 901 - 851 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:29	1504.0	105	AT	1502.0	1504.0	Buy		109,526	901	LSE
08:35:29	1504.0	105	AT	1502.0	1504.0	Buy		109,421	900	LSE
08:35:08	1504.0	100	AT	1503.0	1504.0	Buy		109,316	899	LSE
08:35:08	1503.0	100	AT	1503.0	1505.0	Sell		109,216	898	LSE
08:35:08	1504.0	128	AT	1502.0	1504.0	Buy		109,116	897	LSE
08:35:08	1504.0	148	AT	1502.0	1504.0	Buy		108,988	896	LSE
08:35:00	1504.0	340	O	1502.0	1504.0	Buy		108,840	895	LSE
08:34:39	1504.0	31	AT	1502.0	1504.0	Buy		108,500	894	LSE
08:34:39	1504.0	38	AT	1503.0	1504.0	Buy		108,469	893	LSE
08:34:39	1504.0	39	AT	1502.0	1504.0	Buy		108,431	892	LSE
08:34:38	1504.0	100	AT	1503.0	1504.0	Buy		108,392	891	LSE
08:34:38	1504.0	279	AT	1502.0	1504.0	Buy		108,292	890	LSE
08:34:38	1504.0	221	AT	1502.0	1504.0	Buy		108,013	889	LSE
08:34:38	1503.0	270	AT	1503.0	1504.0	Sell		107,792	888	LSE
08:34:38	1503.0	157	AT	1502.0	1503.0	Buy		107,522	887	LSE
08:34:38	1503.0	53	AT	1502.0	1503.0	Buy		107,365	886	LSE
08:34:37	1503.0	157	AT	1501.0	1503.0	Buy		107,312	885	LSE
08:34:37	1503.0	53	AT	1501.0	1503.0	Buy		107,155	884	LSE
08:34:37	1503.0	104	AT	1501.0	1503.0	Buy		107,102	883	LSE
08:34:37	1502.0	98	AT	1501.0	1502.0	Buy		106,998	882	LSE
08:34:37	1502.0	128	AT	1500.0	1502.0	Buy		106,900	881	LSE
08:34:37	1501.0	186	AT	1499.0	1501.0	Buy		106,772	880	LSE
08:34:37	1501.0	125	AT	1499.0	1501.0	Buy		106,586	879	LSE
08:34:12	1500.0	123	AT	1498.0	1500.0	Buy		106,461	878	LSE
08:34:02	1500.0	91	AT	1500.0	1502.0	Sell		106,338	877	LSE
08:34:02	1500.0	70	AT	1500.0	1502.0	Sell		106,247	876	LSE
08:34:01	1501.0	44	AT	1501.0	1502.0	Sell		106,177	875	LSE
08:34:01	1501.0	190	AT	1501.0	1503.0	Sell		106,133	874	LSE
08:34:01	1501.0	34	AT	1501.0	1503.0	Sell		105,943	873	LSE
08:34:01	1501.0	406	AT	1501.0	1503.0	Sell		105,909	872	LSE
08:34:01	1501.0	101	AT	1501.0	1503.0	Sell		105,503	871	LSE
08:34:00	1503.0	461	O	1501.0	1503.0	Buy		105,402	870	LSE
08:33:00	1502.0	37	AT	1500.0	1502.0	Buy		104,941	869	LSE
08:33:00	1502.0	37	AT	1500.0	1502.0	Buy		104,904	868	LSE
08:33:00	1502.0	53	AT	1500.0	1502.0	Buy		104,867	867	LSE
08:33:00	1502.0	240	AT	1500.0	1502.0	Buy		104,814	866	LSE
08:32:33	1502.0	124	AT	1500.0	1502.0	Buy		104,574	865	LSE
08:32:33	1502.0	109	AT	1500.0	1502.0	Buy		104,450	864	LSE
08:32:33	1501.0	32	AT	1500.0	1501.0	Buy		104,341	863	LSE
08:32:33	1501.0	91	AT	1499.0	1501.0	Buy		104,309	862	LSE
08:32:33	1501.0	90	AT	1499.0	1501.0	Buy		104,218	861	LSE
08:32:05	1502.0	20	AT	1502.0	1503.0	Sell		104,128	860	LSE
08:32:05	1502.0	19	AT	1502.0	1503.0	Sell		104,108	859	LSE
08:32:05	1502.0	124	AT	1501.0	1502.0	Buy		104,089	858	LSE
08:32:05	1502.0	50	AT	1501.0	1502.0	Buy		103,965	857	LSE
08:32:05	1502.0	43	AT	1502.0	1504.0	Sell		103,915	856	LSE
08:32:05	1502.0	49	AT	1502.0	1504.0	Sell		103,872	855	LSE
08:32:05	1502.0	44	AT	1502.0	1504.0	Sell		103,823	854	LSE
08:32:05	1502.0	60	AT	1502.0	1504.0	Sell		103,779	853	LSE
08:32:05	1502.0	117	AT	1502.0	1504.0	Sell		103,719	852	LSE
08:32:05	1502.0	93	AT	1502.0	1504.0	Sell		103,602	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions