Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:11:36

Delayed by 15 minutes

Trade 1301 - 1251 (09:28-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:47	1500.0	87	AT	1500.0	1501.0	Sell		152,710	1301	LSE
09:28:47	1500.0	232	AT	1500.0	1501.0	Sell		152,623	1300	LSE
09:28:47	1501.0	210	AT	1501.0	1502.0	Sell		152,391	1299	LSE
09:28:47	1501.0	105	AT	1499.0	1501.0	Buy		152,181	1298	LSE
09:28:47	1501.0	245	AT	1499.0	1501.0	Buy		152,076	1297	LSE
09:28:47	1501.0	232	AT	1499.0	1501.0	Buy		151,831	1296	LSE
09:28:47	1501.0	100	AT	1499.0	1501.0	Buy		151,599	1295	LSE
09:28:47	1501.0	210	AT	1499.0	1501.0	Buy		151,499	1294	LSE
09:28:47	1501.0	459	AT	1499.0	1501.0	Buy		151,289	1293	LSE
09:28:47	1501.0	101	AT	1499.0	1501.0	Buy		150,830	1292	LSE
09:28:47	1500.0	96	AT	1499.0	1500.0	Buy		150,729	1291	LSE
09:28:13	1501.0	175	O	1499.0	1501.0	Buy		150,633	1290	LSE
09:28:09	1500.509	300	O	1499.0	1501.0	Buy		150,458	1289	LSE
09:25:40	1500.0	210	AT	1499.0	1500.0	Buy		150,158	1288	LSE
09:25:39	1500.0	70	O	1499.0	1500.0	Buy		149,948	1287	LSE
09:24:39	1501.0	23	AT	1501.0	1502.0	Sell		149,878	1286	LSE
09:24:39	1501.0	11	AT	1501.0	1502.0	Sell		149,855	1285	LSE
09:24:39	1502.0	116	AT	1502.0	1503.0	Sell		149,844	1284	LSE
09:24:39	1502.0	116	AT	1502.0	1503.0	Sell		149,728	1283	LSE
09:24:39	1502.0	122	AT	1502.0	1503.0	Sell		149,612	1282	LSE
09:24:39	1502.0	26	AT	1502.0	1503.0	Sell		149,490	1281	LSE
09:24:39	1502.0	105	AT	1502.0	1503.0	Sell		149,464	1280	LSE
09:24:39	1502.0	16	AT	1502.0	1503.0	Sell		149,359	1279	LSE
09:24:39	1502.0	13	AT	1502.0	1503.0	Sell		149,343	1278	LSE
09:24:39	1502.0	195	AT	1502.0	1503.0	Sell		149,330	1277	LSE
09:24:39	1502.0	70	AT	1502.0	1503.0	Sell		149,135	1276	LSE
09:22:00	1503.0	29	AT	1503.0	1504.0	Sell		149,065	1275	LSE
09:22:00	1503.0	98	AT	1503.0	1504.0	Sell		149,036	1274	LSE
09:22:00	1503.0	10	AT	1503.0	1504.0	Sell		148,938	1273	LSE
09:22:00	1503.0	191	AT	1503.0	1504.0	Sell		148,928	1272	LSE
09:22:00	1503.0	63	AT	1503.0	1504.0	Sell		148,737	1271	LSE
09:21:39	1504.0	63	AT	1504.0	1505.0	Sell		148,674	1270	LSE
09:21:39	1504.0	77	AT	1504.0	1506.0	Sell		148,611	1269	LSE
09:21:39	1504.0	12	AT	1504.0	1506.0	Sell		148,534	1268	LSE
09:21:39	1504.0	145	AT	1504.0	1506.0	Sell		148,522	1267	LSE
09:21:39	1504.0	180	AT	1504.0	1506.0	Sell		148,377	1266	LSE
09:21:39	1504.0	20	AT	1504.0	1506.0	Sell		148,197	1265	LSE
09:21:39	1504.0	144	AT	1504.0	1506.0	Sell		148,177	1264	LSE
09:21:39	1504.0	98	AT	1504.0	1506.0	Sell		148,033	1263	LSE
09:21:39	1504.0	33	AT	1504.0	1506.0	Sell		147,935	1262	LSE
09:21:39	1504.0	71	AT	1504.0	1506.0	Sell		147,902	1261	LSE
09:20:51	1506.0	87	O	1504.0	1506.0	Buy		147,831	1260	LSE
09:18:00	1505.0	150	AT	1504.0	1505.0	Buy		147,744	1259	LSE
09:17:56	1505.0	161	AT	1504.0	1505.0	Buy		147,594	1258	LSE
09:17:56	1505.0	82	AT	1503.0	1505.0	Buy		147,433	1257	LSE
09:17:24	1504.0	221	AT	1504.0	1505.0	Sell		147,351	1256	LSE
09:17:24	1504.0	106	AT	1504.0	1505.0	Sell		147,130	1255	LSE
09:17:24	1504.0	114	AT	1504.0	1505.0	Sell		147,024	1254	LSE
09:17:24	1504.0	146	AT	1504.0	1505.0	Sell		146,910	1253	LSE
09:17:24	1504.0	129	AT	1503.0	1504.0	Buy		146,764	1252	LSE
09:17:24	1504.0	73	AT	1503.0	1504.0	Buy		146,635	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions