Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,439.00

14.00

( 0.98% )

Updated: 03:09:03

Delayed by 15 minutes

Trade 751 - 701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	1505.0	101	AT	1504.0	1505.0	Buy		94,607	751	LSE
08:30:05	1505.0	45	AT	1504.0	1505.0	Buy		94,506	750	LSE
08:30:05	1505.0	73	AT	1505.0	1507.0	Sell		94,461	749	LSE
08:30:05	1505.0	65	AT	1505.0	1507.0	Sell		94,388	748	LSE
08:30:05	1505.0	63	AT	1505.0	1508.0	Sell		94,323	747	LSE
08:30:05	1505.0	76	AT	1505.0	1508.0	Sell		94,260	746	LSE
08:30:05	1505.0	66	AT	1505.0	1508.0	Sell		94,184	745	LSE
08:30:05	1505.0	75	AT	1505.0	1508.0	Sell		94,118	744	LSE
08:30:05	1505.0	75	AT	1505.0	1508.0	Sell		94,043	743	LSE
08:30:05	1506.0	71	AT	1506.0	1508.0	Sell		93,968	742	LSE
08:30:05	1506.0	92	AT	1506.0	1508.0	Sell		93,897	741	LSE
08:30:05	1506.0	17	AT	1506.0	1508.0	Sell		93,805	740	LSE
08:30:05	1506.0	65	AT	1506.0	1508.0	Sell		93,788	739	LSE
08:30:05	1506.0	63	AT	1506.0	1508.0	Sell		93,723	738	LSE
08:30:05	1507.0	76	AT	1507.0	1508.0	Sell		93,660	737	LSE
08:30:05	1506.0	4	AT	1506.0	1509.0	Sell		93,584	736	LSE
08:30:05	1506.0	69	AT	1506.0	1509.0	Sell		93,580	735	LSE
08:30:05	1507.0	71	AT	1507.0	1509.0	Sell		93,511	734	LSE
08:30:05	1507.0	72	AT	1507.0	1509.0	Sell		93,440	733	LSE
08:30:05	1507.0	71	AT	1507.0	1509.0	Sell		93,368	732	LSE
08:30:05	1507.0	92	AT	1507.0	1509.0	Sell		93,297	731	LSE
08:30:05	1507.0	221	AT	1507.0	1509.0	Sell		93,205	730	LSE
08:30:04	1509.0	48	AT	1509.0	1510.0	Sell		92,984	729	LSE
08:30:04	1508.0	206	AT	1506.0	1508.0	Buy		92,936	728	LSE
08:30:04	1508.0	221	AT	1506.0	1508.0	Buy		92,730	727	LSE
08:30:04	1505.0	24	AT	1505.0	1508.0	Sell		92,509	726	LSE
08:30:04	1506.0	76	AT	1506.0	1508.0	Sell		92,485	725	LSE
08:30:04	1506.0	63	AT	1506.0	1508.0	Sell		92,409	724	LSE
08:30:04	1506.0	72	AT	1506.0	1508.0	Sell		92,346	723	LSE
08:30:04	1506.0	98	AT	1506.0	1508.0	Sell		92,274	722	LSE
08:30:04	1507.0	67	AT	1507.0	1508.0	Sell		92,176	721	LSE
08:30:04	1508.0	29	AT	1508.0	1509.0	Sell		92,109	720	LSE
08:30:04	1508.0	190	AT	1506.0	1508.0	Buy		92,080	719	LSE
08:30:04	1508.0	221	AT	1506.0	1508.0	Buy		91,890	718	LSE
08:30:04	1508.0	60	AT	1506.0	1508.0	Buy		91,669	717	LSE
08:30:04	1508.0	100	AT	1506.0	1508.0	Buy		91,609	716	LSE
08:30:04	1507.0	19	AT	1505.0	1507.0	Buy		91,509	715	LSE
08:30:04	1507.0	198	AT	1505.0	1507.0	Buy		91,490	714	LSE
08:30:04	1507.0	183	AT	1505.0	1507.0	Buy		91,292	713	LSE
08:30:04	1505.0	100	AT	1504.0	1505.0	Buy		91,109	712	LSE
08:30:04	1504.0	63	AT	1504.0	1505.0	Sell		91,009	711	LSE
08:30:04	1504.0	64	AT	1504.0	1505.0	Sell		90,946	710	LSE
08:30:04	1504.0	64	AT	1504.0	1505.0	Sell		90,882	709	LSE
08:30:03	1504.0	93	AT	1502.0	1504.0	Buy		90,818	708	LSE
08:30:03	1504.0	109	AT	1502.0	1504.0	Buy		90,725	707	LSE
08:30:03	1502.0	70	AT	1501.0	1502.0	Buy		90,616	706	LSE
08:30:03	1502.0	8	AT	1501.0	1502.0	Buy		90,546	705	LSE
08:30:03	1502.0	62	AT	1502.0	1504.0	Sell		90,538	704	LSE
08:30:03	1502.0	41	AT	1502.0	1504.0	Sell		90,476	703	LSE
08:30:03	1502.0	69	AT	1502.0	1504.0	Sell		90,435	702	LSE
08:30:03	1502.0	36	AT	1502.0	1504.0	Sell		90,366	701	LSE

Endeavour Mining

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions