Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,435.00

10.00

( 0.70% )

Updated: 02:46:37

Delayed by 15 minutes

Trade 1151 - 1101 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:07	1495.0	186	AT	1493.0	1495.0	Buy		137,896	1151	LSE
09:03:00	1494.0	99	AT	1493.0	1494.0	Buy		137,710	1150	LSE
09:02:57	1494.0	70	AT	1494.0	1495.0	Sell		137,611	1149	LSE
09:02:57	1494.0	42	AT	1494.0	1495.0	Sell		137,541	1148	LSE
09:02:57	1494.0	66	AT	1494.0	1495.0	Sell		137,499	1147	LSE
09:02:57	1494.0	43	AT	1494.0	1496.0	Sell		137,433	1146	LSE
09:02:57	1494.0	23	AT	1494.0	1496.0	Sell		137,390	1145	LSE
09:02:57	1494.0	42	AT	1494.0	1496.0	Sell		137,367	1144	LSE
09:02:57	1494.0	102	AT	1494.0	1496.0	Sell		137,325	1143	LSE
09:02:57	1494.0	210	AT	1493.0	1494.0	Buy		137,223	1142	LSE
09:02:57	1493.0	4	AT	1493.0	1494.0	Sell		137,013	1141	LSE
09:02:48	1493.0	157	AT	1492.0	1493.0	Buy		137,009	1140	LSE
09:02:48	1493.0	181	AT	1492.0	1493.0	Buy		136,852	1139	LSE
09:02:48	1492.0	45	AT	1492.0	1493.0	Sell		136,671	1138	LSE
09:02:22	1492.0	67	AT	1492.0	1493.0	Sell		136,626	1137	LSE
09:02:22	1492.0	221	AT	1492.0	1493.0	Sell		136,559	1136	LSE
09:02:15	1493.0	50	AT	1493.0	1495.0	Sell		136,338	1135	LSE
09:02:15	1493.0	91	AT	1493.0	1495.0	Sell		136,288	1134	LSE
09:02:02	1495.0	221	AT	1494.0	1495.0	Buy		136,197	1133	LSE
09:02:02	1495.0	95	AT	1494.0	1495.0	Buy		135,976	1132	LSE
09:02:02	1495.0	33	AT	1494.0	1495.0	Buy		135,881	1131	LSE
09:02:02	1495.0	62	AT	1495.0	1496.0	Sell		135,848	1130	LSE
09:02:02	1495.0	75	AT	1495.0	1496.0	Sell		135,786	1129	LSE
09:02:02	1495.0	75	AT	1495.0	1496.0	Sell		135,711	1128	LSE
09:02:02	1495.0	39	AT	1495.0	1497.0	Sell		135,636	1127	LSE
09:02:02	1495.0	221	AT	1495.0	1497.0	Sell		135,597	1126	LSE
09:02:02	1495.0	95	AT	1495.0	1497.0	Sell		135,376	1125	LSE
09:02:02	1495.0	245	AT	1495.0	1497.0	Sell		135,281	1124	LSE
09:01:57	1497.0	599	O	1495.0	1497.0	Buy		135,036	1123	LSE
09:01:57	1496.0	74	AT	1496.0	1497.0	Sell		134,437	1122	LSE
09:01:57	1496.0	104	AT	1496.0	1497.0	Sell		134,363	1121	LSE
09:01:57	1497.0	154	AT	1496.0	1497.0	Buy		134,259	1120	LSE
09:01:57	1497.0	191	AT	1496.0	1497.0	Buy		134,105	1119	LSE
09:01:57	1497.0	169	AT	1495.0	1497.0	Buy		133,914	1118	LSE
09:01:57	1497.0	96	AT	1495.0	1497.0	Buy		133,745	1117	LSE
09:01:48	1496.0	70	AT	1496.0	1497.0	Sell		133,649	1116	LSE
09:01:48	1496.0	271	AT	1496.0	1497.0	Sell		133,579	1115	LSE
09:01:48	1496.0	341	AT	1496.0	1497.0	Sell		133,308	1114	LSE
09:01:48	1496.0	44	AT	1496.0	1497.0	Sell		132,967	1113	LSE
09:01:48	1496.0	28	AT	1496.0	1497.0	Sell		132,923	1112	LSE
09:01:48	1497.0	221	AT	1497.0	1499.0	Sell		132,895	1111	LSE
09:01:48	1497.0	57	AT	1497.0	1499.0	Sell		132,674	1110	LSE
09:01:48	1497.0	7	AT	1497.0	1499.0	Sell		132,617	1109	LSE
09:01:48	1497.0	30	AT	1497.0	1499.0	Sell		132,610	1108	LSE
09:01:48	1497.0	70	AT	1497.0	1499.0	Sell		132,580	1107	LSE
09:00:30	1498.0	37	AT	1498.0	1499.0	Sell		132,510	1106	LSE
09:00:27	1499.0	140	AT	1498.0	1499.0	Buy		132,473	1105	LSE
09:00:27	1499.0	70	AT	1498.0	1499.0	Buy		132,333	1104	LSE
09:00:27	1499.0	60	AT	1498.0	1499.0	Buy		132,263	1103	LSE
09:00:27	1499.0	140	AT	1498.0	1499.0	Buy		132,203	1102	LSE
09:00:27	1499.0	70	AT	1498.0	1499.0	Buy		132,063	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions