Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:59:52

Delayed by 15 minutes

Trade 151 - 101 (03:17-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:23	1498.592	6	O	1497.0	1499.0	Buy		23,021	151	LSE
03:07:15	1498.0	142	AT	1498.0	1500.0	Sell		23,015	150	LSE
03:07:15	1498.0	178	AT	1498.0	1500.0	Sell		22,873	149	LSE
03:07:14	1499.0	122	AT	1499.0	1500.0	Sell		22,695	148	LSE
03:06:14	1499.0	200	AT	1497.0	1499.0	Buy		22,573	147	LSE
03:06:14	1499.0	54	AT	1497.0	1499.0	Buy		22,373	146	LSE
03:05:04	1498.591	111	O	1497.0	1499.0	Buy		22,319	145	LSE
03:03:57	1498.0	456	AT	1497.0	1498.0	Buy		22,208	144	LSE
03:03:57	1498.0	51	AT	1497.0	1498.0	Buy		21,752	143	LSE
03:01:47	1498.0	55	AT	1496.0	1498.0	Buy		21,701	142	LSE
03:01:22	1498.0	21	AT	1498.0	1499.0	Sell		21,646	141	LSE
03:01:22	1498.0	127	AT	1498.0	1499.0	Sell		21,625	140	LSE
03:01:22	1498.0	374	AT	1498.0	1499.0	Sell		21,498	139	LSE
03:01:01	1499.0	171	AT	1499.0	1501.0	Sell		21,124	138	LSE
03:01:00	1500.0	12	AT	1498.0	1500.0	Buy		20,953	137	LSE
03:00:34	1499.0	43	AT	1498.0	1499.0	Buy		20,941	136	LSE
03:00:34	1499.0	10	AT	1497.0	1499.0	Buy		20,898	135	LSE
03:00:07	1499.0	1200	O	1497.0	1500.0	Buy		20,888	134	LSE
03:00:06	1498.0	1371	O	1497.0	1499.0			19,688	133	LSE
02:59:42	1498.0	319	AT	1497.0	1498.0	Buy		18,317	132	LSE
02:59:42	1498.0	70	AT	1497.0	1498.0	Buy		17,998	131	LSE
02:56:10	1497.439	30	O	1496.0	1498.0	Buy		17,928	130	LSE
02:53:26	1498.436	70	O	1497.0	1499.0	Buy		17,898	129	LSE
02:52:58	1498.0	41	AT	1497.0	1498.0	Buy		17,828	128	LSE
02:52:58	1498.0	124	AT	1496.0	1498.0	Buy		17,787	127	LSE
02:52:58	1498.0	220	AT	1496.0	1498.0	Buy		17,663	126	LSE
02:52:58	1498.0	56	AT	1496.0	1498.0	Buy		17,443	125	LSE
02:52:00	1498.0	13	AT	1498.0	1500.0	Sell		17,387	124	LSE
02:52:00	1498.0	15	AT	1498.0	1500.0	Sell		17,374	123	LSE
02:51:40	1499.427	663	O	1498.0	1500.0	Buy		17,359	122	LSE
02:49:58	1499.0	145	AT	1499.0	1500.0	Sell		16,696	121	LSE
02:49:51	1500.0	18	AT	1500.0	1502.0	Sell		16,551	120	LSE
02:49:51	1500.0	56	AT	1500.0	1502.0	Sell		16,533	119	LSE
02:49:51	1500.0	145	AT	1500.0	1502.0	Sell		16,477	118	LSE
02:49:19	1501.0	175	AT	1499.0	1501.0	Buy		16,332	117	LSE
02:49:19	1501.0	29	AT	1499.0	1501.0	Buy		16,157	116	LSE
02:49:19	1499.0	220	AT	1499.0	1501.0	Sell		16,128	115	LSE
02:49:19	1500.0	60	AT	1498.0	1500.0	Buy		15,908	114	LSE
02:49:19	1500.0	62	AT	1498.0	1500.0	Buy		15,848	113	LSE
02:49:19	1500.0	164	AT	1498.0	1500.0	Buy		15,786	112	LSE
02:49:19	1500.0	100	AT	1498.0	1500.0	Buy		15,622	111	LSE
02:49:19	1500.0	120	AT	1498.0	1500.0	Buy		15,522	110	LSE
02:49:11	1499.429	20	O	1498.0	1500.0	Buy		15,402	109	LSE
02:47:30	1500.0	1	O	1498.0	1500.0	Buy		15,382	108	LSE
02:46:06	1500.0	333	O	1499.0	1502.0	Sell		15,381	107	LSE
02:46:06	1502.0	153	AT	1502.0	1503.0	Sell		15,048	106	LSE
02:46:06	1502.0	22	AT	1502.0	1504.0	Sell		14,895	105	LSE
02:46:06	1502.0	18	AT	1502.0	1504.0	Sell		14,873	104	LSE
02:46:06	1502.0	15	AT	1502.0	1504.0	Sell		14,855	103	LSE
02:46:06	1502.0	50	AT	1502.0	1504.0	Sell		14,840	102	LSE
02:46:06	1502.0	50	AT	1502.0	1504.0	Sell		14,790	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions