ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.56%
US Tech 100
20,614.80
0.81%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.44121
0.25%
Bitcoin
96,210.34
1.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,440.00
15.00
( 1.05% )
Updated: 03:23:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:23 1525.0 1 O 1534.0 1536.0 Sell
382,648 2126 LSE
12:32:24 1521.0 12 O 1534.0 1536.0 Sell
382,647 2125 LSE
10:36:33 1535.0 74 AT 1534.0 1536.0
382,635 2124 LSE
10:36:33 1535.0 600 AT 1534.0 1536.0
382,561 2123 LSE
10:36:33 1535.0 126 AT 1534.0 1536.0
381,961 2122 LSE
10:36:33 1535.0 500 AT 1534.0 1536.0
381,835 2121 LSE
10:36:33 1535.0 350 AT 1534.0 1536.0
381,335 2120 LSE
10:36:33 1535.0 150 AT 1534.0 1536.0
380,985 2119 LSE
10:36:32 1535.0 400 AT 1534.0 1536.0
380,835 2118 LSE
10:36:32 1535.0 107 AT 1534.0 1536.0
380,435 2117 LSE
10:36:32 1535.0 600 AT 1534.0 1536.0
380,328 2116 LSE
10:35:29 1535.0 6277 O 1534.0 1536.0
379,728 2115 LSE
10:35:29 1535.0 1863 O 1534.0 1536.0
373,451 2114 LSE
10:35:29 1535.0 1812 O 1534.0 1536.0
371,588 2113 LSE
10:35:28 1535.0 131473 UT 1534.0 1536.0
369,776 2112 LSE
10:29:55 1536.0 70 AT 1534.0 1536.0 Buy
238,303 2111 LSE
10:29:55 1536.0 97 AT 1534.0 1536.0 Buy
238,233 2110 LSE
10:29:55 1536.0 100 AT 1534.0 1536.0 Buy
238,136 2109 LSE
10:29:54 1534.0 3 AT 1534.0 1536.0 Sell
238,036 2108 LSE
10:29:54 1534.0 96 AT 1534.0 1536.0 Sell
238,033 2107 LSE
10:29:48 1535.0 47 AT 1534.0 1535.0 Buy
237,937 2106 LSE
10:29:48 1535.0 74 AT 1535.0 1536.0 Sell
237,890 2105 LSE
10:29:48 1535.0 44 AT 1534.0 1535.0 Buy
237,816 2104 LSE
10:29:48 1535.0 6 AT 1535.0 1536.0 Sell
237,772 2103 LSE
10:29:48 1535.0 66 AT 1535.0 1536.0 Sell
237,766 2102 LSE
10:29:48 1535.0 71 AT 1535.0 1536.0 Sell
237,700 2101 LSE
10:29:48 1535.0 213 AT 1535.0 1536.0 Sell
237,629 2100 LSE
10:29:48 1535.0 14 AT 1535.0 1536.0 Sell
237,416 2099 LSE
10:29:48 1535.0 295 AT 1535.0 1536.0 Sell
237,402 2098 LSE
10:29:45 1536.0 267 O 1535.0 1536.0 Buy
237,107 2097 LSE
10:29:32 1536.0 5 O 1535.0 1536.0 Buy
236,840 2096 LSE
10:29:11 1536.0 1 AT 1535.0 1536.0 Buy
236,835 2095 LSE
10:29:11 1536.0 236 AT 1535.0 1536.0 Buy
236,834 2094 LSE
10:29:11 1536.0 255 O 1535.0 1536.0 Buy
236,598 2093 LSE
10:29:11 1536.0 48 AT 1536.0 1537.0 Sell
236,343 2092 LSE
10:29:11 1536.0 69 AT 1536.0 1537.0 Sell
236,295 2091 LSE
10:29:11 1536.0 152 AT 1536.0 1537.0 Sell
236,226 2090 LSE
10:29:11 1536.0 81 AT 1536.0 1537.0 Sell
236,074 2089 LSE
10:29:11 1536.0 117 AT 1536.0 1537.0 Sell
235,993 2088 LSE
10:29:11 1537.0 49 AT 1535.0 1537.0 Buy
235,876 2087 LSE
10:29:11 1537.0 160 AT 1535.0 1537.0 Buy
235,827 2086 LSE
10:28:10 1536.0 4 AT 1536.0 1537.0 Sell
235,667 2085 LSE
10:28:10 1536.0 60 AT 1536.0 1537.0 Sell
235,663 2084 LSE
10:28:10 1536.0 71 AT 1536.0 1537.0 Sell
235,603 2083 LSE
10:28:10 1536.0 86 AT 1536.0 1537.0 Sell
235,532 2082 LSE
10:28:10 1536.0 87 AT 1536.0 1537.0 Sell
235,446 2081 LSE
10:28:03 1537.0 55 AT 1537.0 1538.0 Sell
235,359 2080 LSE
10:28:03 1537.0 33 AT 1537.0 1538.0 Sell
235,304 2079 LSE
10:28:03 1537.0 34 AT 1537.0 1538.0 Sell
235,271 2078 LSE
10:28:03 1537.0 122 AT 1536.0 1537.0 Buy
235,237 2077 LSE
10:28:03 1537.0 122 AT 1536.0 1537.0 Buy
235,115 2076 LSE
10:28:03 1537.0 291 AT 1536.0 1537.0 Buy
234,993 2075 LSE
10:28:03 1537.0 100 AT 1536.0 1537.0 Buy
234,702 2074 LSE
10:28:03 1537.0 206 AT 1536.0 1537.0 Buy
234,602 2073 LSE
10:28:03 1537.0 45 AT 1536.0 1537.0 Buy
234,396 2072 LSE
10:28:03 1537.0 122 AT 1536.0 1537.0 Buy
234,351 2071 LSE
10:27:32 1536.5 341 O 1536.0 1537.0
234,229 2070 LSE
10:27:31 1537.0 122 AT 1536.0 1537.0 Buy
233,888 2069 LSE
10:27:31 1537.0 233 AT 1536.0 1537.0 Buy
233,766 2068 LSE
10:27:31 1537.0 100 AT 1536.0 1537.0 Buy
233,533 2067 LSE
10:27:31 1537.0 122 AT 1536.0 1537.0 Buy
233,433 2066 LSE
10:27:30 1536.0 43 AT 1535.0 1536.0 Buy
233,311 2065 LSE
10:27:30 1536.0 65 AT 1535.0 1536.0 Buy
233,268 2064 LSE
10:27:30 1536.0 218 AT 1535.0 1536.0 Buy
233,203 2063 LSE
10:27:30 1536.0 33 AT 1535.0 1536.0 Buy
232,985 2062 LSE
10:27:30 1536.0 167 AT 1536.0 1537.0 Sell
232,952 2061 LSE
10:27:30 1536.0 160 AT 1536.0 1537.0 Sell
232,785 2060 LSE
10:27:30 1536.0 137 AT 1536.0 1537.0 Sell
232,625 2059 LSE
10:27:30 1536.0 184 AT 1536.0 1537.0 Sell
232,488 2058 LSE
10:27:30 1536.0 93 AT 1536.0 1537.0 Sell
232,304 2057 LSE
10:27:30 1536.0 63 AT 1536.0 1537.0 Sell
232,211 2056 LSE
10:27:30 1536.0 62 AT 1536.0 1537.0 Sell
232,148 2055 LSE
10:27:30 1536.0 98 AT 1536.0 1537.0 Sell
232,086 2054 LSE
10:27:24 1537.0 122 AT 1536.0 1537.0 Buy
231,988 2053 LSE
10:27:20 1537.0 122 AT 1537.0 1538.0 Sell
231,866 2052 LSE
10:27:20 1537.0 100 AT 1536.0 1537.0 Buy
231,744 2051 LSE

Your Recent History

LSE
EDV
Endeavour Mining
BIT
NSCIT0550334
KME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads