Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:41	1520.0	62	AT	1520.0	1522.0	Sell		172,651	1501	LSE
09:33:41	1520.0	38	AT	1520.0	1522.0	Sell		172,589	1500	LSE
09:33:41	1520.0	70	AT	1520.0	1522.0	Sell		172,551	1499	LSE
09:33:41	1520.0	78	AT	1520.0	1522.0	Sell		172,481	1498	LSE
09:33:41	1520.0	30	AT	1520.0	1522.0	Sell		172,403	1497	LSE
09:33:41	1520.0	95	AT	1520.0	1522.0	Sell		172,373	1496	LSE
09:33:41	1520.0	7	AT	1520.0	1522.0	Sell		172,278	1495	LSE
09:33:41	1520.0	211	AT	1520.0	1522.0	Sell		172,271	1494	LSE
09:33:41	1521.0	180	AT	1520.0	1521.0	Buy		172,060	1493	LSE
09:33:41	1521.0	70	AT	1520.0	1521.0	Buy		171,880	1492	LSE
09:33:41	1521.0	140	AT	1520.0	1521.0	Buy		171,810	1491	LSE
09:32:31	1521.0	125	AT	1519.0	1521.0	Buy		171,670	1490	LSE
09:32:31	1521.0	70	AT	1519.0	1521.0	Buy		171,545	1489	LSE
09:32:31	1521.0	239	AT	1519.0	1521.0	Buy		171,475	1488	LSE
09:32:31	1521.0	140	AT	1519.0	1521.0	Buy		171,236	1487	LSE
09:32:31	1521.0	215	AT	1519.0	1521.0	Buy		171,096	1486	LSE
09:32:21	1520.0	50	AT	1519.0	1520.0	Buy		170,881	1485	LSE
09:32:21	1520.0	74	AT	1519.0	1520.0	Buy		170,831	1484	LSE
09:32:21	1520.0	64	AT	1519.0	1520.0	Buy		170,757	1483	LSE
09:32:21	1520.0	218	AT	1519.0	1520.0	Buy		170,693	1482	LSE
09:32:21	1520.0	35	AT	1519.0	1520.0	Buy		170,475	1481	LSE
09:32:21	1520.0	40	AT	1519.0	1520.0	Buy		170,440	1480	LSE
09:32:21	1520.0	100	AT	1519.0	1520.0	Buy		170,400	1479	LSE
09:32:21	1520.0	81	AT	1519.0	1520.0	Buy		170,300	1478	LSE
09:32:21	1519.0	100	AT	1519.0	1520.0	Sell		170,219	1477	LSE
09:32:21	1519.0	100	AT	1519.0	1520.0	Sell		170,119	1476	LSE
09:32:21	1519.0	100	AT	1519.0	1520.0	Sell		170,019	1475	LSE
09:32:21	1519.0	55	AT	1519.0	1520.0	Sell		169,919	1474	LSE
09:32:21	1519.0	345	AT	1519.0	1520.0	Sell		169,864	1473	LSE
09:32:21	1519.0	400	AT	1519.0	1521.0	Sell		169,519	1472	LSE
09:32:21	1519.0	51	AT	1519.0	1520.0	Sell		169,119	1471	LSE
09:32:21	1519.0	49	AT	1519.0	1520.0	Sell		169,068	1470	LSE
09:32:21	1519.0	25	AT	1519.0	1520.0	Sell		169,019	1469	LSE
09:32:21	1519.0	72	AT	1519.0	1520.0	Sell		168,994	1468	LSE
09:32:21	1519.0	3	AT	1519.0	1520.0	Sell		168,922	1467	LSE
09:32:21	1519.0	100	AT	1519.0	1520.0	Sell		168,919	1466	LSE
09:32:21	1519.0	72	AT	1519.0	1521.0	Sell		168,819	1465	LSE
09:32:21	1519.0	28	AT	1519.0	1521.0	Sell		168,747	1464	LSE
09:32:21	1519.0	90	AT	1519.0	1521.0	Sell		168,719	1463	LSE
09:32:21	1519.0	100	AT	1519.0	1521.0	Sell		168,629	1462	LSE
09:32:21	1519.0	123	AT	1518.0	1519.0	Buy		168,529	1461	LSE
09:32:21	1519.0	105	AT	1518.0	1519.0	Buy		168,406	1460	LSE
09:32:21	1519.0	148	AT	1519.0	1520.0	Sell		168,301	1459	LSE
09:32:21	1519.0	35	AT	1519.0	1520.0	Sell		168,153	1458	LSE
09:32:21	1519.0	87	AT	1519.0	1520.0	Sell		168,118	1457	LSE
09:32:21	1519.0	41	AT	1519.0	1520.0	Sell		168,031	1456	LSE
09:32:21	1519.0	35	AT	1519.0	1520.0	Sell		167,990	1455	LSE
09:32:21	1519.0	48	AT	1519.0	1520.0	Sell		167,955	1454	LSE
09:32:21	1519.0	26	AT	1519.0	1520.0	Sell		167,907	1453	LSE
09:32:21	1519.0	163	AT	1519.0	1520.0	Sell		167,881	1452	LSE
09:32:21	1519.0	65	AT	1519.0	1520.0	Sell		167,718	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions