Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:30-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	1516.0	346	AT	1516.0	1517.0	Sell		72,805	551	LSE
08:30:01	1517.0	192	AT	1516.0	1517.0	Buy		72,459	550	LSE
08:30:01	1517.0	34	AT	1516.0	1517.0	Buy		72,267	549	LSE
08:30:01	1517.0	102	AT	1516.0	1517.0	Buy		72,233	548	LSE
08:30:01	1517.0	90	AT	1516.0	1517.0	Buy		72,131	547	LSE
08:30:01	1517.0	85	AT	1517.0	1519.0	Sell		72,041	546	LSE
08:30:01	1517.0	107	AT	1517.0	1519.0	Sell		71,956	545	LSE
08:30:01	1517.0	404	AT	1517.0	1519.0	Sell		71,849	544	LSE
08:30:01	1518.0	211	AT	1518.0	1520.0	Sell		71,445	543	LSE
08:30:01	1518.0	40	AT	1518.0	1520.0	Sell		71,234	542	LSE
08:30:01	1518.0	192	AT	1518.0	1520.0	Sell		71,194	541	LSE
08:30:01	1518.0	64	AT	1518.0	1520.0	Sell		71,002	540	LSE
08:30:01	1518.0	68	AT	1518.0	1520.0	Sell		70,938	539	LSE
08:30:01	1518.0	200	AT	1518.0	1520.0	Sell		70,870	538	LSE
08:30:00	1518.0	41	AT	1518.0	1519.0	Sell		70,670	537	LSE
08:30:00	1518.0	35	AT	1517.0	1518.0	Buy		70,629	536	LSE
08:30:00	1518.0	54	AT	1517.0	1518.0	Buy		70,594	535	LSE
08:30:00	1518.0	123	AT	1518.0	1520.0	Sell		70,540	534	LSE
08:30:00	1518.0	95	AT	1518.0	1520.0	Sell		70,417	533	LSE
08:30:00	1518.0	63	AT	1518.0	1520.0	Sell		70,322	532	LSE
08:30:00	1518.0	64	AT	1518.0	1520.0	Sell		70,259	531	LSE
08:30:00	1516.0	62	AT	1516.0	1518.0	Sell		70,195	530	LSE
08:30:00	1516.0	70	AT	1516.0	1518.0	Sell		70,133	529	LSE
08:30:00	1517.0	75	AT	1516.0	1517.0	Buy		70,063	528	LSE
08:30:00	1517.0	37	AT	1516.0	1517.0	Buy		69,988	527	LSE
08:30:00	1517.0	7	AT	1516.0	1517.0	Buy		69,951	526	LSE
08:30:00	1517.0	174	AT	1517.0	1519.0	Sell		69,944	525	LSE
08:30:00	1518.0	31	AT	1517.0	1518.0	Buy		69,770	524	LSE
08:30:00	1518.0	31	AT	1517.0	1518.0	Buy		69,739	523	LSE
08:30:00	1518.0	69	AT	1518.0	1519.0	Sell		69,708	522	LSE
08:30:00	1518.0	32	AT	1518.0	1520.0	Sell		69,639	521	LSE
08:30:00	1518.0	63	AT	1518.0	1520.0	Sell		69,607	520	LSE
08:30:00	1518.0	5	AT	1518.0	1520.0	Sell		69,544	519	LSE
08:30:00	1518.0	70	AT	1518.0	1520.0	Sell		69,539	518	LSE
08:30:00	1518.0	68	AT	1518.0	1519.0	Sell		69,469	517	LSE
08:30:00	1519.0	26	AT	1518.0	1519.0	Buy		69,401	516	LSE
08:30:00	1519.0	24	AT	1519.0	1520.0	Sell		69,375	515	LSE
08:30:00	1519.0	100	AT	1519.0	1521.0	Sell		69,351	514	LSE
08:30:00	1519.0	84	AT	1519.0	1521.0	Sell		69,251	513	LSE
08:30:00	1519.0	97	AT	1519.0	1521.0	Sell		69,167	512	LSE
08:30:00	1520.0	106	AT	1520.0	1522.0	Sell		69,070	511	LSE
08:30:00	1520.0	100	AT	1520.0	1521.0	Sell		68,964	510	LSE
08:30:00	1519.0	545	AT	1518.0	1519.0	Buy		68,864	509	LSE
08:29:12	1517.0	95	AT	1517.0	1519.0	Sell		68,319	508	LSE
08:29:12	1517.0	52	AT	1517.0	1519.0	Sell		68,224	507	LSE
08:26:49	1518.0	27	AT	1518.0	1520.0	Sell		68,172	506	LSE
08:26:44	1518.0	125	AT	1518.0	1520.0	Sell		68,145	505	LSE
08:25:16	1518.0	114	AT	1518.0	1520.0	Sell		68,020	504	LSE
08:24:23	1518.0	47	AT	1518.0	1520.0	Sell		67,906	503	LSE
08:24:23	1519.0	218	AT	1518.0	1519.0	Buy		67,859	502	LSE
08:24:23	1519.0	225	AT	1519.0	1521.0	Sell		67,641	501	LSE

Endeavour Mining

Xtrackers Ii Tips Us Inf...

Societe Generale Effekten

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions