Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:28	1499.0	131	AT	1497.0	1499.0	Buy		5,194	51	LSE
02:13:28	1499.0	69	AT	1497.0	1499.0	Buy		5,063	50	LSE
02:10:54	1498.0	52	AT	1495.0	1498.0	Buy		4,994	49	LSE
02:10:54	1498.0	456	AT	1495.0	1498.0	Buy		4,942	48	LSE
02:10:54	1498.0	60	AT	1495.0	1498.0	Buy		4,486	47	LSE
02:10:54	1498.0	229	AT	1495.0	1498.0	Buy		4,426	46	LSE
02:09:22	1497.151	331	O	1495.0	1498.0	Buy		4,197	45	LSE
02:07:55	1497.0	40	O	1494.0	1498.0	Buy		3,866	44	LSE
02:07:13	1496.0	18	O	1493.0	1497.0	Buy		3,826	43	LSE
02:07:00	1495.0	24	AT	1492.0	1495.0	Buy		3,808	42	LSE
02:07:00	1495.0	404	AT	1492.0	1495.0	Buy		3,784	41	LSE
02:07:00	1495.0	174	AT	1492.0	1495.0	Buy		3,380	40	LSE
02:07:00	1495.0	49	AT	1492.0	1495.0	Buy		3,206	39	LSE
02:07:00	1495.0	221	AT	1492.0	1495.0	Buy		3,157	38	LSE
02:07:00	1495.0	52	AT	1492.0	1495.0	Buy		2,936	37	LSE
02:06:10	1498.0	6	O	1491.0	1495.0	Buy		2,884	36	LSE
02:06:10	1498.0	6	O	1491.0	1495.0	Buy		2,878	35	LSE
02:05:59	1498.0	5	O	1491.0	1495.0	Buy		2,872	34	LSE
02:05:59	1498.0	6	O	1491.0	1495.0	Buy		2,867	33	LSE
02:05:47	1498.0	41	O	1491.0	1495.0	Buy		2,861	32	LSE
02:05:44	1498.0	26	O	1492.0	1496.0	Buy		2,820	31	LSE
02:05:44	1498.0	2	O	1492.0	1496.0	Buy		2,794	30	LSE
02:05:44	1498.0	2	O	1492.0	1496.0	Buy		2,792	29	LSE
02:05:12	1496.0	109	AT	1496.0	1499.0	Sell		2,790	28	LSE
02:05:06	1503.0	1	O	1496.0	1499.0	Buy		2,681	27	LSE
02:04:56	1497.0	30	AT	1497.0	1500.0	Sell		2,680	26	LSE
02:04:46	1498.0	5	O	1496.0	1500.0			2,650	25	LSE
02:04:45	1491.0	5	O	1496.0	1500.0	Sell		2,645	24	LSE
02:04:45	1491.0	5	O	1496.0	1500.0	Sell		2,640	23	LSE
02:04:29	1491.0	5	O	1496.0	1500.0	Sell		2,635	22	LSE
02:04:26	1498.0	1	O	1496.0	1500.0			2,630	21	LSE
02:04:20	1498.0	52	O	1496.0	1500.0			2,629	20	LSE
02:03:48	1498.0	7	O	1496.0	1500.0			2,577	19	LSE
02:03:36	1498.0	2	O	1496.0	1500.0			2,570	18	LSE
02:01:45	1500.0	12	AT	1495.0	1500.0	Buy		2,568	17	LSE
02:01:45	1500.0	30	AT	1495.0	1500.0	Buy		2,556	16	LSE
02:01:27	1500.0	33	AT	1500.0	1504.0	Sell		2,526	15	LSE
02:01:21	1500.0	9	AT	1500.0	1504.0	Sell		2,493	14	LSE
02:00:59	1503.0	52	AT	1501.0	1503.0	Buy		2,484	13	LSE
02:00:59	1503.0	52	AT	1501.0	1503.0	Buy		2,432	12	LSE
02:00:59	1503.0	52	AT	1500.0	1503.0	Buy		2,380	11	LSE
02:00:59	1503.0	12	AT	1500.0	1503.0	Buy		2,328	10	LSE
02:00:59	1502.0	52	AT	1498.0	1502.0	Buy		2,316	9	LSE
02:00:59	1502.0	456	AT	1498.0	1502.0	Buy		2,264	8	LSE
02:00:59	1500.0	9	AT	1498.0	1500.0	Buy		1,808	7	LSE
02:00:59	1498.0	4	AT	1492.0	1498.0	Buy		1,799	6	LSE
02:00:59	1498.0	418	AT	1492.0	1498.0	Buy		1,795	5	LSE
02:00:59	1498.0	13	AT	1492.0	1498.0	Buy		1,377	4	LSE
02:00:17	1497.426	331	O	1491.0	1498.0	Buy		1,364	3	LSE
02:00:16	1494.103	100	O	1491.0	1498.0	Sell		1,033	2	LSE
02:00:10	1499.0	933	UT	1492.0	1494.0			933	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions