Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:01-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:15	1505.0	165	AT	1504.0	1505.0	Buy		24,486	201	LSE
05:01:15	1505.0	495	AT	1504.0	1505.0	Buy		24,321	200	LSE
04:59:16	1504.0	5	AT	1503.0	1504.0	Buy		23,826	199	LSE
04:59:16	1504.0	10	AT	1502.0	1504.0	Buy		23,821	198	LSE
04:59:16	1503.0	486	AT	1502.0	1503.0	Buy		23,811	197	LSE
04:59:16	1503.0	14	AT	1502.0	1503.0	Buy		23,325	196	LSE
04:58:45	1504.0	13	AT	1504.0	1505.0	Sell		23,311	195	LSE
04:58:45	1504.0	68	AT	1504.0	1505.0	Sell		23,298	194	LSE
04:57:42	1505.0	5	AT	1504.0	1505.0	Buy		23,230	193	LSE
04:50:32	1503.0	175	AT	1503.0	1504.0	Sell		23,225	192	LSE
04:50:20	1502.0	166	AT	1501.0	1502.0	Buy		23,050	191	LSE
04:50:20	1502.0	5	AT	1501.0	1502.0	Buy		22,884	190	LSE
04:50:20	1502.0	31	AT	1500.0	1502.0	Buy		22,879	189	LSE
04:50:20	1501.0	167	AT	1501.0	1502.0	Sell		22,848	188	LSE
04:50:20	1501.0	220	AT	1501.0	1502.0	Sell		22,681	187	LSE
04:42:48	1502.0	139	O	1500.0	1502.0	Buy		22,461	186	LSE
04:41:10	1501.0	57	AT	1501.0	1502.0	Sell		22,322	185	LSE
04:41:10	1502.0	139	AT	1500.0	1502.0	Buy		22,265	184	LSE
04:40:27	1501.185	185	O	1500.0	1502.0	Buy		22,126	183	LSE
04:36:32	1501.0	215	AT	1500.0	1501.0	Buy		21,941	182	LSE
04:36:28	1500.0	179	AT	1498.0	1500.0	Buy		21,726	181	LSE
04:34:31	1499.0	101	AT	1499.0	1500.0	Sell		21,547	180	LSE
04:34:05	1500.0	133	AT	1499.0	1500.0	Buy		21,446	179	LSE
04:34:05	1500.0	46	AT	1499.0	1500.0	Buy		21,313	178	LSE
04:34:05	1500.0	46	AT	1498.0	1500.0	Buy		21,267	177	LSE
04:34:05	1500.0	149	AT	1498.0	1500.0	Buy		21,221	176	LSE
04:34:05	1500.0	159	AT	1498.0	1500.0	Buy		21,072	175	LSE
04:34:05	1500.0	55	AT	1498.0	1500.0	Buy		20,913	174	LSE
04:25:52	1499.0	150	AT	1499.0	1500.0	Sell		20,858	173	LSE
04:17:42	1500.0	106	O	1498.0	1500.0	Buy		20,708	172	LSE
04:15:02	1499.0	100	AT	1498.0	1499.0	Buy		20,602	171	LSE
04:13:06	1498.0	193	AT	1497.0	1498.0	Buy		20,502	170	LSE
04:13:06	1498.0	18	AT	1497.0	1498.0	Buy		20,309	169	LSE
04:13:06	1498.0	39	AT	1497.0	1498.0	Buy		20,291	168	LSE
04:13:06	1498.0	159	AT	1497.0	1498.0	Buy		20,252	167	LSE
04:13:06	1498.0	13	AT	1497.0	1498.0	Buy		20,093	166	LSE
04:13:06	1498.0	218	AT	1496.0	1498.0	Buy		20,080	165	LSE
04:13:01	1498.0	270	AT	1498.0	1499.0	Sell		19,862	164	LSE
04:12:08	1496.006	1	O	1496.0	1498.0	Sell		19,592	163	LSE
04:08:39	1497.0	90	AT	1497.0	1499.0	Sell		19,591	162	LSE
04:08:39	1497.0	74	AT	1497.0	1499.0	Sell		19,501	161	LSE
04:08:39	1497.0	220	AT	1497.0	1499.0	Sell		19,427	160	LSE
04:08:39	1497.0	58	AT	1497.0	1499.0	Sell		19,207	159	LSE
04:08:20	1498.0	177	AT	1498.0	1500.0	Sell		19,149	158	LSE
04:08:20	1498.0	75	AT	1498.0	1500.0	Sell		18,972	157	LSE
04:08:20	1498.0	220	AT	1498.0	1500.0	Sell		18,897	156	LSE
04:08:19	1499.0	172	AT	1499.0	1500.0	Sell		18,677	155	LSE
04:08:19	1499.0	213	AT	1497.0	1499.0	Buy		18,505	154	LSE
04:08:19	1499.0	136	AT	1497.0	1499.0	Buy		18,292	153	LSE
04:08:19	1499.0	200	AT	1497.0	1499.0	Buy		18,156	152	LSE
04:08:19	1499.0	58	AT	1497.0	1499.0	Buy		17,956	151	LSE

Endeavour Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions