Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	1525.0	74	AT	1523.0	1525.0	Buy		135,898	1101	LSE
09:00:50	1525.0	136	AT	1523.0	1525.0	Buy		135,824	1100	LSE
09:00:50	1525.0	52	AT	1523.0	1525.0	Buy		135,688	1099	LSE
09:00:50	1525.0	165	AT	1523.0	1525.0	Buy		135,636	1098	LSE
09:00:50	1525.0	97	AT	1523.0	1525.0	Buy		135,471	1097	LSE
09:00:24	1524.0	105	AT	1522.0	1524.0	Buy		135,374	1096	LSE
09:00:04	1525.0	40	AT	1523.0	1525.0	Buy		135,269	1095	LSE
09:00:04	1525.0	43	AT	1525.0	1526.0	Sell		135,229	1094	LSE
09:00:04	1525.0	67	AT	1525.0	1526.0	Sell		135,186	1093	LSE
09:00:04	1525.0	54	AT	1524.0	1525.0	Buy		135,119	1092	LSE
09:00:04	1525.0	83	AT	1524.0	1525.0	Buy		135,065	1091	LSE
09:00:04	1526.0	31	AT	1526.0	1527.0	Sell		134,982	1090	LSE
09:00:04	1526.0	47	AT	1525.0	1526.0	Buy		134,951	1089	LSE
09:00:04	1526.0	12	AT	1524.0	1526.0	Buy		134,904	1088	LSE
09:00:04	1526.0	86	AT	1526.0	1527.0	Sell		134,892	1087	LSE
09:00:04	1526.0	100	AT	1526.0	1528.0	Sell		134,806	1086	LSE
09:00:01	1527.0	68	AT	1527.0	1528.0	Sell		134,706	1085	LSE
09:00:01	1527.0	21	AT	1527.0	1528.0	Sell		134,638	1084	LSE
09:00:01	1527.0	55	AT	1527.0	1529.0	Sell		134,617	1083	LSE
09:00:01	1527.0	45	AT	1527.0	1529.0	Sell		134,562	1082	LSE
09:00:01	1527.0	100	AT	1527.0	1529.0	Sell		134,517	1081	LSE
09:00:01	1527.0	45	AT	1527.0	1529.0	Sell		134,417	1080	LSE
09:00:01	1527.0	27	AT	1527.0	1529.0	Sell		134,372	1079	LSE
09:00:01	1527.0	28	AT	1527.0	1529.0	Sell		134,345	1078	LSE
09:00:01	1527.0	45	AT	1527.0	1529.0	Sell		134,317	1077	LSE
09:00:01	1527.0	55	AT	1527.0	1529.0	Sell		134,272	1076	LSE
09:00:01	1527.0	7	AT	1527.0	1529.0	Sell		134,217	1075	LSE
09:00:01	1527.0	94	AT	1527.0	1529.0	Sell		134,210	1074	LSE
09:00:01	1526.0	235	AT	1526.0	1528.0	Sell		134,116	1073	LSE
09:00:01	1526.0	101	AT	1526.0	1528.0	Sell		133,881	1072	LSE
09:00:01	1526.0	33	AT	1526.0	1528.0	Sell		133,780	1071	LSE
09:00:01	1526.0	35	AT	1526.0	1529.0	Sell		133,747	1070	LSE
09:00:01	1527.0	136	AT	1526.0	1527.0	Buy		133,712	1069	LSE
08:56:38	1527.0	25	AT	1525.0	1527.0	Buy		133,576	1068	LSE
08:56:38	1527.0	65	AT	1525.0	1527.0	Buy		133,551	1067	LSE
08:56:29	1526.0	98	AT	1524.0	1526.0	Buy		133,486	1066	LSE
08:56:26	1525.0	165	AT	1524.0	1525.0	Buy		133,388	1065	LSE
08:56:26	1525.0	25	AT	1525.0	1526.0	Sell		133,223	1064	LSE
08:56:26	1525.0	39	AT	1525.0	1526.0	Sell		133,198	1063	LSE
08:56:26	1525.0	63	AT	1525.0	1526.0	Sell		133,159	1062	LSE
08:56:26	1529.0	88	AT	1529.0	1531.0	Sell		133,096	1061	LSE
08:56:26	1529.0	127	AT	1529.0	1531.0	Sell		133,008	1060	LSE
08:56:05	1530.0	366	AT	1530.0	1531.0	Sell		132,881	1059	LSE
08:55:45	1530.0	28	AT	1529.0	1530.0	Buy		132,515	1058	LSE
08:55:45	1530.0	15	AT	1529.0	1530.0	Buy		132,487	1057	LSE
08:55:45	1530.0	71	AT	1530.0	1532.0	Sell		132,472	1056	LSE
08:55:45	1530.0	76	AT	1530.0	1532.0	Sell		132,401	1055	LSE
08:55:45	1530.0	92	AT	1530.0	1532.0	Sell		132,325	1054	LSE
08:55:45	1530.0	218	AT	1530.0	1532.0	Sell		132,233	1053	LSE
08:55:45	1532.0	280	AT	1532.0	1533.0	Sell		132,015	1052	LSE
08:55:45	1532.0	69	AT	1532.0	1533.0	Sell		131,735	1051	LSE

Endeavour Mining

Natixis Structured Issua...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions