Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:08	1532.0	40	AT	1532.0	1533.0	Sell		215,844	1901	LSE
10:21:08	1532.0	122	AT	1532.0	1533.0	Sell		215,804	1900	LSE
10:21:08	1532.0	312	AT	1532.0	1533.0	Sell		215,682	1899	LSE
10:21:08	1532.0	32	AT	1532.0	1533.0	Sell		215,370	1898	LSE
10:21:08	1532.0	125	AT	1532.0	1533.0	Sell		215,338	1897	LSE
10:21:08	1532.0	35	AT	1532.0	1533.0	Sell		215,213	1896	LSE
10:21:08	1532.0	59	AT	1532.0	1533.0	Sell		215,178	1895	LSE
10:21:08	1532.0	228	AT	1531.0	1532.0	Buy		215,119	1894	LSE
10:21:08	1532.0	40	AT	1531.0	1532.0	Buy		214,891	1893	LSE
10:21:08	1532.0	76	AT	1531.0	1532.0	Buy		214,851	1892	LSE
10:21:08	1532.0	35	AT	1531.0	1532.0	Buy		214,775	1891	LSE
10:21:08	1532.0	59	AT	1531.0	1532.0	Buy		214,740	1890	LSE
10:20:06	1532.0	8	AT	1531.0	1532.0	Buy		214,681	1889	LSE
10:20:06	1532.0	10	AT	1531.0	1532.0	Buy		214,673	1888	LSE
10:20:06	1532.0	118	AT	1531.0	1532.0	Buy		214,663	1887	LSE
10:20:02	1532.0	84	AT	1532.0	1533.0	Sell		214,545	1886	LSE
10:19:57	1532.0	134	AT	1532.0	1533.0	Sell		214,461	1885	LSE
10:19:57	1532.0	90	AT	1532.0	1533.0	Sell		214,327	1884	LSE
10:19:57	1532.0	190	AT	1532.0	1533.0	Sell		214,237	1883	LSE
10:19:57	1533.0	49	AT	1532.0	1533.0	Buy		214,047	1882	LSE
10:19:57	1533.0	78	AT	1532.0	1533.0	Buy		213,998	1881	LSE
10:19:57	1533.0	8	AT	1532.0	1533.0	Buy		213,920	1880	LSE
10:19:55	1533.0	27	AT	1532.0	1533.0	Buy		213,912	1879	LSE
10:19:55	1533.0	97	AT	1532.0	1533.0	Buy		213,885	1878	LSE
10:19:46	1533.0	15	AT	1531.0	1533.0	Buy		213,788	1877	LSE
10:19:46	1533.0	100	AT	1531.0	1533.0	Buy		213,773	1876	LSE
10:19:46	1533.0	65	AT	1531.0	1533.0	Buy		213,673	1875	LSE
10:19:46	1533.0	251	AT	1531.0	1533.0	Buy		213,608	1874	LSE
10:19:45	1532.0	100	AT	1531.0	1532.0	Buy		213,357	1873	LSE
10:19:45	1531.0	233	AT	1530.0	1531.0	Buy		213,257	1872	LSE
10:19:45	1531.0	251	AT	1530.0	1531.0	Buy		213,024	1871	LSE
10:19:45	1531.0	16	AT	1530.0	1531.0	Buy		212,773	1870	LSE
10:19:44	1530.0	60	AT	1529.0	1530.0	Buy		212,757	1869	LSE
10:19:44	1530.0	33	AT	1529.0	1530.0	Buy		212,697	1868	LSE
10:19:44	1530.0	27	AT	1530.0	1531.0	Sell		212,664	1867	LSE
10:19:44	1530.0	40	AT	1530.0	1531.0	Sell		212,637	1866	LSE
10:19:44	1530.0	49	AT	1530.0	1531.0	Sell		212,597	1865	LSE
10:19:44	1530.0	25	AT	1530.0	1531.0	Sell		212,548	1864	LSE
10:19:44	1530.0	96	AT	1530.0	1531.0	Sell		212,523	1863	LSE
10:19:44	1530.0	63	AT	1530.0	1531.0	Sell		212,427	1862	LSE
10:19:44	1530.0	134	AT	1530.0	1531.0	Sell		212,364	1861	LSE
10:19:44	1530.0	256	AT	1530.0	1531.0	Sell		212,230	1860	LSE
10:19:44	1530.0	89	AT	1530.0	1531.0	Sell		211,974	1859	LSE
10:19:44	1530.0	121	AT	1530.0	1531.0	Sell		211,885	1858	LSE
10:19:44	1530.0	89	AT	1529.0	1530.0	Buy		211,764	1857	LSE
10:19:44	1530.0	121	AT	1529.0	1530.0	Buy		211,675	1856	LSE
10:19:44	1530.0	19	AT	1529.0	1530.0	Buy		211,554	1855	LSE
10:19:44	1530.0	39	AT	1529.0	1530.0	Buy		211,535	1854	LSE
10:19:44	1530.0	58	AT	1529.0	1530.0	Buy		211,496	1853	LSE
10:19:29	1530.0	132	AT	1528.0	1530.0	Buy		211,438	1852	LSE
10:18:49	1530.0	224	O	1528.0	1530.0	Buy		211,306	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions