Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:55	1514.0	124	AT	1514.0	1516.0	Sell		89,946	701	LSE
08:32:47	1515.0	30	AT	1514.0	1515.0	Buy		89,822	700	LSE
08:32:43	1515.0	278	AT	1515.0	1516.0	Sell		89,792	699	LSE
08:32:43	1515.0	218	AT	1513.0	1515.0	Buy		89,514	698	LSE
08:32:42	1514.0	52	AT	1513.0	1514.0	Buy		89,296	697	LSE
08:32:42	1514.0	48	AT	1513.0	1514.0	Buy		89,244	696	LSE
08:32:38	1514.0	250	AT	1514.0	1515.0	Sell		89,196	695	LSE
08:32:38	1514.0	122	AT	1514.0	1515.0	Sell		88,946	694	LSE
08:32:20	1514.0	123	AT	1514.0	1516.0	Sell		88,824	693	LSE
08:32:20	1514.0	220	AT	1514.0	1516.0	Sell		88,701	692	LSE
08:32:20	1514.0	100	AT	1514.0	1516.0	Sell		88,481	691	LSE
08:32:20	1514.0	209	AT	1513.0	1514.0	Buy		88,381	690	LSE
08:32:18	1514.0	109	AT	1514.0	1515.0	Sell		88,172	689	LSE
08:32:18	1514.0	14	AT	1514.0	1515.0	Sell		88,063	688	LSE
08:32:18	1514.0	86	AT	1514.0	1515.0	Sell		88,049	687	LSE
08:32:18	1514.0	100	AT	1513.0	1514.0	Buy		87,963	686	LSE
08:32:16	1514.0	131	AT	1514.0	1515.0	Sell		87,863	685	LSE
08:32:15	1514.0	247	AT	1514.0	1515.0	Sell		87,732	684	LSE
08:32:15	1514.0	75	AT	1513.0	1514.0	Buy		87,485	683	LSE
08:32:15	1514.0	66	AT	1513.0	1514.0	Buy		87,410	682	LSE
08:32:15	1514.0	98	AT	1513.0	1514.0	Buy		87,344	681	LSE
08:32:15	1513.0	32	AT	1512.0	1513.0	Buy		87,246	680	LSE
08:32:13	1513.0	131	AT	1513.0	1514.0	Sell		87,214	679	LSE
08:32:13	1513.0	279	AT	1513.0	1514.0	Sell		87,083	678	LSE
08:32:13	1513.0	100	AT	1511.0	1513.0	Buy		86,804	677	LSE
08:32:10	1510.0	170	AT	1510.0	1512.0	Sell		86,704	676	LSE
08:32:10	1510.0	105	AT	1510.0	1512.0	Sell		86,534	675	LSE
08:32:06	1511.0	100	AT	1509.0	1511.0	Buy		86,429	674	LSE
08:32:06	1510.0	70	AT	1509.0	1510.0	Buy		86,329	673	LSE
08:32:06	1510.0	100	AT	1508.0	1510.0	Buy		86,259	672	LSE
08:32:06	1509.0	61	AT	1508.0	1509.0	Buy		86,159	671	LSE
08:32:06	1509.0	29	AT	1508.0	1509.0	Buy		86,098	670	LSE
08:32:06	1509.0	32	AT	1508.0	1509.0	Buy		86,069	669	LSE
08:32:06	1509.0	218	AT	1508.0	1509.0	Buy		86,037	668	LSE
08:32:06	1509.0	218	AT	1509.0	1511.0	Sell		85,819	667	LSE
08:31:56	1510.0	155	AT	1510.0	1512.0	Sell		85,601	666	LSE
08:31:56	1510.0	218	AT	1510.0	1512.0	Sell		85,446	665	LSE
08:31:55	1511.0	91	AT	1509.0	1511.0	Buy		85,228	664	LSE
08:31:55	1511.0	71	AT	1509.0	1511.0	Buy		85,137	663	LSE
08:31:55	1511.0	118	AT	1509.0	1511.0	Buy		85,066	662	LSE
08:31:55	1511.0	100	AT	1508.0	1511.0	Buy		84,948	661	LSE
08:31:55	1510.0	260	AT	1510.0	1512.0	Sell		84,848	660	LSE
08:31:55	1510.0	218	AT	1510.0	1512.0	Sell		84,588	659	LSE
08:31:55	1511.0	94	AT	1511.0	1513.0	Sell		84,370	658	LSE
08:31:53	1512.0	91	AT	1510.0	1512.0	Buy		84,276	657	LSE
08:31:53	1512.0	70	AT	1510.0	1512.0	Buy		84,185	656	LSE
08:31:53	1512.0	72	AT	1510.0	1512.0	Buy		84,115	655	LSE
08:31:53	1512.0	218	AT	1510.0	1512.0	Buy		84,043	654	LSE
08:31:53	1510.0	48	AT	1510.0	1511.0	Sell		83,825	653	LSE
08:31:53	1510.0	168	AT	1510.0	1511.0	Sell		83,777	652	LSE
08:31:53	1510.0	11	AT	1510.0	1511.0	Sell		83,609	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions