Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:56-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:10	1515.0	223	AT	1515.0	1517.0	Sell		46,143	351	LSE
07:56:10	1515.0	219	AT	1515.0	1517.0	Sell		45,920	350	LSE
07:56:10	1515.0	52	AT	1515.0	1517.0	Sell		45,701	349	LSE
07:56:00	1516.0	260	AT	1515.0	1516.0	Buy		45,649	348	LSE
07:56:00	1516.0	19	AT	1516.0	1517.0	Sell		45,389	347	LSE
07:52:17	1518.0	1	O	1516.0	1518.0	Buy		45,370	346	LSE
07:51:32	1517.0	13	AT	1516.0	1517.0	Buy		45,369	345	LSE
07:51:32	1517.0	130	AT	1516.0	1517.0	Buy		45,356	344	LSE
07:51:32	1517.0	100	AT	1516.0	1517.0	Buy		45,226	343	LSE
07:49:12	1515.0	56	AT	1515.0	1516.0	Sell		45,126	342	LSE
07:48:49	1515.0	54	AT	1515.0	1516.0	Sell		45,070	341	LSE
07:48:49	1515.0	18	AT	1515.0	1516.0	Sell		45,016	340	LSE
07:48:49	1515.0	9	AT	1515.0	1516.0	Sell		44,998	339	LSE
07:48:43	1515.0	53	AT	1515.0	1516.0	Sell		44,989	338	LSE
07:48:43	1515.0	73	AT	1515.0	1516.0	Sell		44,936	337	LSE
07:48:43	1516.0	152	AT	1516.0	1518.0	Sell		44,863	336	LSE
07:48:43	1516.0	219	AT	1516.0	1518.0	Sell		44,711	335	LSE
07:48:42	1517.0	209	AT	1517.0	1519.0	Sell		44,492	334	LSE
07:48:42	1517.0	142	AT	1517.0	1519.0	Sell		44,283	333	LSE
07:48:42	1517.0	10	AT	1517.0	1519.0	Sell		44,141	332	LSE
07:48:42	1517.0	66	AT	1517.0	1519.0	Sell		44,131	331	LSE
07:48:42	1517.0	17	AT	1517.0	1519.0	Sell		44,065	330	LSE
07:48:42	1517.0	59	AT	1517.0	1519.0	Sell		44,048	329	LSE
07:48:42	1517.0	219	AT	1517.0	1519.0	Sell		43,989	328	LSE
07:45:06	1518.0	219	O	1517.0	1519.0			43,770	327	LSE
07:45:06	1518.0	53	AT	1518.0	1519.0	Sell		43,551	326	LSE
07:45:06	1518.0	13	AT	1518.0	1519.0	Sell		43,498	325	LSE
07:43:05	1518.0	55	AT	1518.0	1519.0	Sell		43,485	324	LSE
07:41:09	1518.0	208	AT	1518.0	1520.0	Sell		43,430	323	LSE
07:39:49	1519.0	139	AT	1519.0	1520.0	Sell		43,222	322	LSE
07:39:49	1519.0	208	AT	1519.0	1520.0	Sell		43,083	321	LSE
07:39:49	1519.0	80	AT	1518.0	1519.0	Buy		42,875	320	LSE
07:39:49	1518.0	51	AT	1517.0	1518.0	Buy		42,795	319	LSE
07:35:57	1518.0	19	AT	1517.0	1518.0	Buy		42,744	318	LSE
07:35:57	1518.0	61	AT	1517.0	1518.0	Buy		42,725	317	LSE
07:23:57	1517.0	68	AT	1517.0	1519.0	Sell		42,664	316	LSE
07:23:57	1517.0	102	AT	1517.0	1519.0	Sell		42,596	315	LSE
07:19:19	1518.0	67	AT	1518.0	1520.0	Sell		42,494	314	LSE
07:18:05	1518.0	170	AT	1517.0	1518.0	Buy		42,427	313	LSE
07:18:05	1518.0	135	AT	1517.0	1518.0	Buy		42,257	312	LSE
07:18:00	1517.0	219	AT	1517.0	1518.0	Sell		42,122	311	LSE
07:18:00	1517.0	68	AT	1517.0	1518.0	Sell		41,903	310	LSE
07:15:26	1517.0	41	AT	1517.0	1518.0	Sell		41,835	309	LSE
07:15:26	1517.0	68	AT	1517.0	1519.0	Sell		41,794	308	LSE
07:15:26	1517.0	59	AT	1517.0	1519.0	Sell		41,726	307	LSE
07:11:32	1518.0	52	AT	1518.0	1520.0	Sell		41,667	306	LSE
07:10:39	1519.0	192	AT	1518.0	1519.0	Buy		41,615	305	LSE
07:10:39	1518.0	219	AT	1518.0	1519.0	Sell		41,423	304	LSE
07:10:39	1518.0	212	AT	1517.0	1518.0	Buy		41,204	303	LSE
07:10:39	1518.0	1	AT	1517.0	1518.0	Buy		40,992	302	LSE
07:10:34	1516.0	99	AT	1515.0	1516.0	Buy		40,991	301	LSE

Endeavour Mining

Societe Generale Accepta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions