Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:00	1528.0	10	AT	1528.0	1529.0	Sell		206,300	1801	LSE
10:16:00	1528.0	50	AT	1528.0	1529.0	Sell		206,290	1800	LSE
10:16:00	1528.0	39	AT	1528.0	1529.0	Sell		206,240	1799	LSE
10:16:00	1528.0	228	AT	1528.0	1529.0	Sell		206,201	1798	LSE
10:16:00	1528.0	23	AT	1528.0	1529.0	Sell		205,973	1797	LSE
10:16:00	1528.0	70	AT	1528.0	1529.0	Sell		205,950	1796	LSE
10:16:00	1528.0	22	AT	1528.0	1529.0	Sell		205,880	1795	LSE
10:16:00	1528.0	95	AT	1528.0	1529.0	Sell		205,858	1794	LSE
10:16:00	1528.0	190	AT	1527.0	1528.0	Buy		205,763	1793	LSE
10:16:00	1528.0	277	AT	1527.0	1528.0	Buy		205,573	1792	LSE
10:16:00	1528.0	260	AT	1527.0	1528.0	Buy		205,296	1791	LSE
10:16:00	1528.0	251	AT	1527.0	1528.0	Buy		205,036	1790	LSE
10:16:00	1527.0	100	AT	1526.0	1527.0	Buy		204,785	1789	LSE
10:16:00	1527.0	57	AT	1526.0	1527.0	Buy		204,685	1788	LSE
10:16:00	1527.0	37	AT	1526.0	1527.0	Buy		204,628	1787	LSE
10:16:00	1527.0	93	AT	1526.0	1527.0	Buy		204,591	1786	LSE
10:16:00	1527.0	117	AT	1526.0	1527.0	Buy		204,498	1785	LSE
10:15:23	1526.0	36	AT	1525.0	1526.0	Buy		204,381	1784	LSE
10:15:23	1526.0	57	AT	1525.0	1526.0	Buy		204,345	1783	LSE
10:14:45	1527.0	699	O	1525.0	1527.0	Buy		204,288	1782	LSE
10:14:45	1527.0	7	O	1525.0	1527.0	Buy		203,589	1781	LSE
10:14:45	1525.0	53	AT	1525.0	1527.0	Sell		203,582	1780	LSE
10:14:45	1525.0	47	AT	1525.0	1527.0	Sell		203,529	1779	LSE
10:14:45	1525.0	25	AT	1525.0	1527.0	Sell		203,482	1778	LSE
10:14:45	1525.0	75	AT	1525.0	1527.0	Sell		203,457	1777	LSE
10:14:45	1525.0	40	AT	1525.0	1526.0	Sell		203,382	1776	LSE
10:14:45	1525.0	60	AT	1525.0	1526.0	Sell		203,342	1775	LSE
10:14:45	1525.0	7	AT	1525.0	1527.0	Sell		203,282	1774	LSE
10:14:45	1525.0	131	AT	1525.0	1527.0	Sell		203,275	1773	LSE
10:14:45	1525.0	59	AT	1525.0	1527.0	Sell		203,144	1772	LSE
10:14:45	1526.0	161	AT	1525.0	1526.0	Buy		203,085	1771	LSE
10:14:45	1526.0	39	AT	1526.0	1527.0	Sell		202,924	1770	LSE
10:14:45	1527.0	43	AT	1527.0	1528.0	Sell		202,885	1769	LSE
10:14:45	1527.0	208	AT	1527.0	1528.0	Sell		202,842	1768	LSE
10:14:45	1527.0	62	AT	1527.0	1528.0	Sell		202,634	1767	LSE
10:14:45	1527.0	76	AT	1527.0	1528.0	Sell		202,572	1766	LSE
10:14:45	1527.0	154	AT	1527.0	1528.0	Sell		202,496	1765	LSE
10:14:45	1527.0	36	AT	1527.0	1528.0	Sell		202,342	1764	LSE
10:14:45	1527.0	9	AT	1527.0	1528.0	Sell		202,306	1763	LSE
10:14:45	1527.0	76	AT	1527.0	1528.0	Sell		202,297	1762	LSE
10:14:45	1528.0	119	AT	1528.0	1529.0	Sell		202,221	1761	LSE
10:14:45	1528.0	163	AT	1528.0	1529.0	Sell		202,102	1760	LSE
10:14:45	1528.0	27	AT	1528.0	1529.0	Sell		201,939	1759	LSE
10:14:45	1528.0	73	AT	1528.0	1529.0	Sell		201,912	1758	LSE
10:13:14	1528.0	24	AT	1528.0	1529.0	Sell		201,839	1757	LSE
10:13:07	1527.0	9	AT	1527.0	1529.0	Sell		201,815	1756	LSE
10:12:59	1527.0	97	AT	1527.0	1528.0	Sell		201,806	1755	LSE
10:12:59	1527.0	5	AT	1526.0	1527.0	Buy		201,709	1754	LSE
10:12:59	1527.0	217	AT	1526.0	1527.0	Buy		201,704	1753	LSE
10:12:52	1527.0	66	AT	1527.0	1528.0	Sell		201,487	1752	LSE
10:12:52	1527.0	25	AT	1526.0	1527.0	Buy		201,421	1751	LSE

Endeavour Mining

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions