Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:09-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:34	1529.0	445	AT	1529.0	1530.0	Sell		60,499	451	LSE
08:09:34	1530.0	100	AT	1530.0	1531.0	Sell		60,054	450	LSE
08:09:34	1530.0	217	AT	1530.0	1531.0	Sell		59,954	449	LSE
08:09:08	1531.0	260	AT	1530.0	1531.0	Buy		59,737	448	LSE
08:09:08	1531.0	47	AT	1531.0	1533.0	Sell		59,477	447	LSE
08:09:08	1531.0	217	AT	1531.0	1533.0	Sell		59,430	446	LSE
08:08:57	1532.0	178	AT	1531.0	1532.0	Buy		59,213	445	LSE
08:08:57	1532.0	11	AT	1530.0	1532.0	Buy		59,035	444	LSE
08:08:55	1531.0	84	AT	1530.0	1531.0	Buy		59,024	443	LSE
08:08:55	1531.0	158	AT	1529.0	1531.0	Buy		58,940	442	LSE
08:08:53	1529.0	46	AT	1529.0	1531.0	Sell		58,782	441	LSE
08:08:37	1531.0	5	AT	1530.0	1531.0	Buy		58,736	440	LSE
08:08:37	1531.0	260	AT	1530.0	1531.0	Buy		58,731	439	LSE
08:08:37	1531.0	278	AT	1531.0	1533.0	Sell		58,471	438	LSE
08:08:37	1531.0	14	AT	1531.0	1533.0	Sell		58,193	437	LSE
08:08:34	1532.0	102	AT	1532.0	1534.0	Sell		58,179	436	LSE
08:08:34	1532.0	217	AT	1532.0	1534.0	Sell		58,077	435	LSE
08:08:34	1532.0	97	AT	1532.0	1534.0	Sell		57,860	434	LSE
08:08:27	1531.811	533	O	1531.0	1534.0	Sell		57,763	433	LSE
08:08:06	1530.0	98	AT	1530.0	1531.0	Sell		57,230	432	LSE
08:08:06	1530.0	105	AT	1530.0	1531.0	Sell		57,132	431	LSE
08:08:06	1531.0	102	AT	1530.0	1531.0	Buy		57,027	430	LSE
08:08:06	1529.0	217	AT	1529.0	1531.0	Sell		56,925	429	LSE
08:08:06	1530.0	500	AT	1528.0	1530.0	Buy		56,708	428	LSE
08:08:06	1529.0	100	AT	1527.0	1529.0	Buy		56,208	427	LSE
08:08:06	1529.0	63	AT	1527.0	1529.0	Buy		56,108	426	LSE
08:08:06	1529.0	310	AT	1527.0	1529.0	Buy		56,045	425	LSE
08:07:10	1527.0	217	AT	1527.0	1529.0	Sell		55,735	424	LSE
08:07:10	1528.0	36	AT	1527.0	1528.0	Buy		55,518	423	LSE
08:07:10	1528.0	29	AT	1527.0	1528.0	Buy		55,482	422	LSE
08:07:10	1528.0	5	AT	1526.0	1528.0	Buy		55,453	421	LSE
08:07:04	1526.0	217	AT	1526.0	1528.0	Sell		55,448	420	LSE
08:07:04	1526.0	170	AT	1526.0	1528.0	Sell		55,231	419	LSE
08:07:04	1526.0	68	AT	1526.0	1528.0	Sell		55,061	418	LSE
08:07:04	1528.0	2	O	1525.0	1528.0	Buy		54,993	417	LSE
08:07:03	1526.0	217	AT	1525.0	1526.0	Buy		54,991	416	LSE
08:07:03	1525.0	68	AT	1525.0	1527.0	Sell		54,774	415	LSE
08:07:02	1525.0	217	AT	1524.0	1525.0	Buy		54,706	414	LSE
08:07:02	1524.0	94	AT	1524.0	1526.0	Sell		54,489	413	LSE
08:07:00	1524.0	69	AT	1524.0	1525.0	Sell		54,395	412	LSE
08:06:59	1523.628	1325	O	1523.0	1525.0	Sell		54,326	411	LSE
08:06:58	1523.0	251	O	1523.0	1525.0	Sell		53,001	410	LSE
08:06:58	1523.0	60	O	1523.0	1525.0	Sell		52,750	409	LSE
08:06:58	1524.0	11	O	1522.0	1524.0	Buy		52,690	408	LSE
08:06:57	1520.0	348	AT	1520.0	1522.0	Sell		52,679	407	LSE
08:06:57	1520.0	38	AT	1519.0	1522.0	Sell		52,331	406	LSE
08:06:57	1520.0	143	AT	1519.0	1520.0	Buy		52,293	405	LSE
08:06:57	1520.0	57	AT	1519.0	1520.0	Buy		52,150	404	LSE
08:06:57	1520.0	300	AT	1519.0	1521.0			52,093	403	LSE
08:06:57	1520.0	200	AT	1519.0	1520.0	Buy		51,793	402	LSE
08:06:57	1520.0	300	AT	1519.0	1521.0			51,593	401	LSE

Endeavour Mining

Vontobel Financial Produ...

Portugal Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions