Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:53	1510.0	11	AT	1510.0	1511.0	Sell		83,609	651	LSE
08:31:53	1511.0	218	AT	1510.0	1511.0	Buy		83,598	650	LSE
08:31:53	1511.0	42	AT	1511.0	1512.0	Sell		83,380	649	LSE
08:31:52	1510.0	114	AT	1510.0	1513.0	Sell		83,338	648	LSE
08:31:52	1510.0	257	AT	1510.0	1513.0	Sell		83,224	647	LSE
08:31:52	1510.0	99	AT	1510.0	1513.0	Sell		82,967	646	LSE
08:31:52	1510.0	604	AT	1510.0	1513.0	Sell		82,868	645	LSE
08:31:52	1510.0	218	AT	1510.0	1513.0	Sell		82,264	644	LSE
08:31:52	1511.0	76	AT	1511.0	1513.0	Sell		82,046	643	LSE
08:31:51	1512.0	62	AT	1510.0	1512.0	Buy		81,970	642	LSE
08:31:51	1512.0	104	AT	1510.0	1512.0	Buy		81,908	641	LSE
08:31:51	1512.0	218	AT	1510.0	1512.0	Buy		81,804	640	LSE
08:31:51	1511.0	465	AT	1511.0	1513.0	Sell		81,586	639	LSE
08:31:51	1511.0	180	AT	1511.0	1513.0	Sell		81,121	638	LSE
08:31:51	1511.0	218	AT	1511.0	1513.0	Sell		80,941	637	LSE
08:31:50	1513.0	160	AT	1513.0	1514.0	Sell		80,723	636	LSE
08:31:50	1513.0	100	AT	1513.0	1515.0	Sell		80,563	635	LSE
08:31:50	1513.0	22	AT	1513.0	1515.0	Sell		80,463	634	LSE
08:31:50	1514.0	260	AT	1514.0	1515.0	Sell		80,441	633	LSE
08:31:50	1514.0	19	AT	1513.0	1514.0	Buy		80,181	632	LSE
08:31:50	1514.0	53	AT	1513.0	1514.0	Buy		80,162	631	LSE
08:31:50	1514.0	65	AT	1513.0	1514.0	Buy		80,109	630	LSE
08:31:50	1514.0	100	AT	1513.0	1514.0	Buy		80,044	629	LSE
08:31:50	1514.0	91	AT	1513.0	1514.0	Buy		79,944	628	LSE
08:31:50	1513.0	100	AT	1512.0	1513.0	Buy		79,853	627	LSE
08:31:45	1513.0	100	AT	1512.0	1513.0	Buy		79,753	626	LSE
08:31:45	1512.0	127	AT	1512.0	1515.0	Sell		79,653	625	LSE
08:31:45	1512.0	100	AT	1512.0	1515.0	Sell		79,526	624	LSE
08:31:45	1513.0	100	AT	1511.0	1513.0	Buy		79,426	623	LSE
08:31:45	1513.0	101	AT	1511.0	1513.0	Buy		79,326	622	LSE
08:31:20	1513.0	100	AT	1510.0	1513.0	Buy		79,225	621	LSE
08:31:20	1514.0	90	AT	1514.0	1516.0	Sell		79,125	620	LSE
08:31:20	1514.0	128	AT	1514.0	1517.0	Sell		79,035	619	LSE
08:31:20	1514.0	97	AT	1514.0	1517.0	Sell		78,907	618	LSE
08:31:15	1515.0	11	AT	1514.0	1515.0	Buy		78,810	617	LSE
08:31:15	1515.0	204	AT	1514.0	1515.0	Buy		78,799	616	LSE
08:31:15	1515.0	211	AT	1514.0	1515.0	Buy		78,595	615	LSE
08:31:15	1515.0	77	AT	1515.0	1517.0	Sell		78,384	614	LSE
08:31:15	1515.0	94	AT	1515.0	1517.0	Sell		78,307	613	LSE
08:31:09	1516.0	177	AT	1516.0	1517.0	Sell		78,213	612	LSE
08:31:04	1518.0	100	AT	1517.0	1518.0	Buy		78,036	611	LSE
08:30:58	1518.0	100	AT	1517.0	1518.0	Buy		77,936	610	LSE
08:30:58	1518.0	63	AT	1517.0	1518.0	Buy		77,836	609	LSE
08:30:58	1518.0	6	AT	1516.0	1518.0	Buy		77,773	608	LSE
08:30:58	1518.0	100	AT	1516.0	1518.0	Buy		77,767	607	LSE
08:30:46	1518.0	182	AT	1517.0	1518.0	Buy		77,667	606	LSE
08:30:46	1518.0	194	AT	1518.0	1520.0	Sell		77,485	605	LSE
08:30:44	1518.0	94	AT	1518.0	1520.0	Sell		77,291	604	LSE
08:30:36	1518.0	201	AT	1518.0	1520.0	Sell		77,197	603	LSE
08:30:31	1520.0	100	AT	1518.0	1520.0	Buy		76,996	602	LSE
08:30:16	1518.0	95	AT	1518.0	1519.0	Sell		76,896	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions