Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:18-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:31	1526.0	111	AT	1526.0	1527.0	Sell		154,032	1301	LSE
09:18:31	1526.0	29	AT	1526.0	1528.0	Sell		153,921	1300	LSE
09:18:31	1526.0	125	AT	1526.0	1528.0	Sell		153,892	1299	LSE
09:18:31	1527.0	68	AT	1527.0	1529.0	Sell		153,767	1298	LSE
09:18:31	1529.0	62	AT	1529.0	1530.0	Sell		153,699	1297	LSE
09:18:31	1529.0	69	AT	1529.0	1530.0	Sell		153,637	1296	LSE
09:18:31	1529.0	126	AT	1529.0	1531.0	Sell		153,568	1295	LSE
09:18:31	1529.0	145	AT	1529.0	1531.0	Sell		153,442	1294	LSE
09:18:31	1529.0	100	AT	1529.0	1531.0	Sell		153,297	1293	LSE
09:18:31	1529.0	106	AT	1529.0	1531.0	Sell		153,197	1292	LSE
09:16:49	1530.0	190	AT	1530.0	1531.0	Sell		153,091	1291	LSE
09:16:49	1530.0	44	AT	1530.0	1531.0	Sell		152,901	1290	LSE
09:16:12	1528.0	145	AT	1528.0	1530.0	Sell		152,857	1289	LSE
09:16:12	1528.0	58	AT	1528.0	1530.0	Sell		152,712	1288	LSE
09:16:11	1529.0	60	AT	1529.0	1531.0	Sell		152,654	1287	LSE
09:16:10	1529.0	28	AT	1528.0	1529.0	Buy		152,594	1286	LSE
09:16:10	1529.0	35	AT	1528.0	1529.0	Buy		152,566	1285	LSE
09:16:10	1529.0	2	AT	1528.0	1529.0	Buy		152,531	1284	LSE
09:16:10	1529.0	26	AT	1528.0	1529.0	Buy		152,529	1283	LSE
09:16:10	1529.0	36	AT	1528.0	1529.0	Buy		152,503	1282	LSE
09:16:10	1529.0	510	AT	1528.0	1529.0	Buy		152,467	1281	LSE
09:16:10	1529.0	15	AT	1527.0	1529.0	Buy		151,957	1280	LSE
09:16:10	1529.0	85	AT	1527.0	1529.0	Buy		151,942	1279	LSE
09:13:45	1528.0	90	AT	1528.0	1529.0	Sell		151,857	1278	LSE
09:13:25	1526.0	26	AT	1526.0	1527.0	Sell		151,767	1277	LSE
09:13:25	1527.0	88	AT	1526.0	1527.0	Buy		151,741	1276	LSE
09:13:25	1527.0	162	AT	1526.0	1527.0	Buy		151,653	1275	LSE
09:13:25	1527.0	88	AT	1526.0	1527.0	Buy		151,491	1274	LSE
09:13:25	1527.0	122	AT	1526.0	1527.0	Buy		151,403	1273	LSE
09:13:25	1527.0	96	AT	1526.0	1527.0	Buy		151,281	1272	LSE
09:13:19	1526.0	91	AT	1525.0	1526.0	Buy		151,185	1271	LSE
09:13:19	1526.0	47	AT	1526.0	1527.0	Sell		151,094	1270	LSE
09:13:19	1526.0	91	AT	1525.0	1526.0	Buy		151,047	1269	LSE
09:13:19	1526.0	6	AT	1525.0	1526.0	Buy		150,956	1268	LSE
09:13:19	1526.0	104	AT	1526.0	1528.0	Sell		150,950	1267	LSE
09:13:19	1526.0	100	AT	1524.0	1526.0	Buy		150,846	1266	LSE
09:13:19	1526.0	110	AT	1524.0	1526.0	Buy		150,746	1265	LSE
09:13:19	1526.0	180	AT	1524.0	1526.0	Buy		150,636	1264	LSE
09:13:19	1526.0	107	AT	1524.0	1526.0	Buy		150,456	1263	LSE
09:12:31	1525.0	4	AT	1524.0	1525.0	Buy		150,349	1262	LSE
09:12:31	1525.0	101	AT	1524.0	1525.0	Buy		150,345	1261	LSE
09:12:26	1525.0	94	AT	1524.0	1525.0	Buy		150,244	1260	LSE
09:12:26	1525.0	134	AT	1524.0	1525.0	Buy		150,150	1259	LSE
09:12:26	1525.0	19	AT	1524.0	1525.0	Buy		150,016	1258	LSE
09:12:26	1525.0	9	AT	1524.0	1525.0	Buy		149,997	1257	LSE
09:12:26	1525.0	19	AT	1524.0	1525.0	Buy		149,988	1256	LSE
09:12:26	1525.0	22	AT	1524.0	1525.0	Buy		149,969	1255	LSE
09:12:26	1525.0	19	AT	1524.0	1525.0	Buy		149,947	1254	LSE
09:12:26	1525.0	29	AT	1524.0	1525.0	Buy		149,928	1253	LSE
09:12:26	1525.0	54	AT	1524.0	1525.0	Buy		149,899	1252	LSE
09:12:26	1525.0	109	AT	1524.0	1525.0	Buy		149,845	1251	LSE

Endeavour Mining

Italian Republic

Peak Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions