Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:56	1523.0	77	AT	1523.0	1524.0	Sell		197,312	1701	LSE
10:03:56	1523.0	41	AT	1523.0	1524.0	Sell		197,235	1700	LSE
10:03:56	1523.0	142	AT	1523.0	1524.0	Sell		197,194	1699	LSE
10:03:56	1523.0	68	AT	1523.0	1524.0	Sell		197,052	1698	LSE
10:03:56	1523.0	67	AT	1523.0	1525.0	Sell		196,984	1697	LSE
10:03:56	1523.0	282	AT	1523.0	1525.0	Sell		196,917	1696	LSE
10:03:56	1523.0	41	AT	1523.0	1525.0	Sell		196,635	1695	LSE
10:03:56	1523.0	210	AT	1523.0	1525.0	Sell		196,594	1694	LSE
10:03:56	1524.0	288	AT	1523.0	1524.0	Buy		196,384	1693	LSE
10:03:56	1524.0	100	AT	1523.0	1524.0	Buy		196,096	1692	LSE
10:03:56	1523.0	210	AT	1522.0	1523.0	Buy		195,996	1691	LSE
10:03:43	1523.0	190	AT	1522.0	1523.0	Buy		195,786	1690	LSE
10:03:43	1523.0	210	AT	1522.0	1523.0	Buy		195,596	1689	LSE
10:03:43	1522.0	8	AT	1522.0	1523.0	Sell		195,386	1688	LSE
10:03:43	1522.0	8	AT	1522.0	1523.0	Sell		195,378	1687	LSE
10:03:43	1522.0	38	AT	1522.0	1523.0	Sell		195,370	1686	LSE
10:03:43	1522.0	190	AT	1522.0	1523.0	Sell		195,332	1685	LSE
10:03:43	1522.0	94	AT	1522.0	1523.0	Sell		195,142	1684	LSE
10:03:43	1522.0	1	AT	1522.0	1523.0	Sell		195,048	1683	LSE
10:03:43	1522.0	73	AT	1522.0	1523.0	Sell		195,047	1682	LSE
10:02:22	1522.66	55	O	1522.0	1524.0	Sell		194,974	1681	LSE
10:02:18	1523.0	216	AT	1523.0	1524.0	Sell		194,919	1680	LSE
10:02:18	1523.0	179	AT	1523.0	1524.0	Sell		194,703	1679	LSE
10:02:18	1523.0	47	AT	1523.0	1524.0	Sell		194,524	1678	LSE
10:02:18	1523.0	53	AT	1523.0	1524.0	Sell		194,477	1677	LSE
10:02:18	1523.0	31	AT	1523.0	1524.0	Sell		194,424	1676	LSE
10:02:17	1523.0	72	AT	1522.0	1523.0	Buy		194,393	1675	LSE
10:02:17	1523.0	130	AT	1522.0	1523.0	Buy		194,321	1674	LSE
10:02:17	1523.0	100	AT	1522.0	1523.0	Buy		194,191	1673	LSE
10:01:46	1523.0	15	AT	1522.0	1523.0	Buy		194,091	1672	LSE
10:01:46	1523.0	87	AT	1522.0	1523.0	Buy		194,076	1671	LSE
10:01:46	1523.0	91	AT	1522.0	1523.0	Buy		193,989	1670	LSE
10:01:46	1523.0	100	AT	1522.0	1523.0	Buy		193,898	1669	LSE
10:01:46	1523.0	119	AT	1522.0	1523.0	Buy		193,798	1668	LSE
10:01:36	1522.0	104	AT	1521.0	1522.0	Buy		193,679	1667	LSE
10:01:36	1522.0	226	AT	1522.0	1523.0	Sell		193,575	1666	LSE
10:01:32	1522.0	54	AT	1522.0	1523.0	Sell		193,349	1665	LSE
10:01:32	1522.0	35	AT	1522.0	1523.0	Sell		193,295	1664	LSE
10:01:32	1522.0	500	AT	1522.0	1523.0	Sell		193,260	1663	LSE
10:01:28	1521.0	190	AT	1521.0	1522.0	Sell		192,760	1662	LSE
10:01:09	1522.0	136	AT	1521.0	1522.0	Buy		192,570	1661	LSE
10:01:05	1522.0	11	AT	1522.0	1523.0	Sell		192,434	1660	LSE
10:01:05	1522.0	50	AT	1522.0	1523.0	Sell		192,423	1659	LSE
10:01:05	1522.0	71	AT	1522.0	1523.0	Sell		192,373	1658	LSE
10:01:05	1522.0	206	AT	1522.0	1523.0	Sell		192,302	1657	LSE
10:01:05	1522.0	69	AT	1522.0	1523.0	Sell		192,096	1656	LSE
10:00:45	1523.0	44	AT	1523.0	1524.0	Sell		192,027	1655	LSE
10:00:40	1524.0	482	O	1523.0	1524.0	Buy		191,983	1654	LSE
10:00:40	1524.0	178	AT	1524.0	1525.0	Sell		191,501	1653	LSE
10:00:40	1524.0	190	AT	1524.0	1525.0	Sell		191,323	1652	LSE
10:00:40	1524.0	217	AT	1524.0	1525.0	Sell		191,133	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions