We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:16 | 1518.0 | 95 | AT | 1518.0 | 1519.0 | Sell | 76,896 | 601 | LSE | |
08:30:16 | 1519.0 | 71 | AT | 1519.0 | 1521.0 | Sell | 76,801 | 600 | LSE | |
08:30:16 | 1519.0 | 100 | AT | 1519.0 | 1521.0 | Sell | 76,730 | 599 | LSE | |
08:30:13 | 1519.0 | 218 | AT | 1519.0 | 1521.0 | Sell | 76,630 | 598 | LSE | |
08:30:13 | 1519.0 | 180 | AT | 1519.0 | 1521.0 | Sell | 76,412 | 597 | LSE | |
08:30:11 | 1519.0 | 100 | AT | 1518.0 | 1519.0 | Buy | 76,232 | 596 | LSE | |
08:30:11 | 1519.0 | 34 | AT | 1517.0 | 1519.0 | Buy | 76,132 | 595 | LSE | |
08:30:11 | 1519.0 | 66 | AT | 1517.0 | 1519.0 | Buy | 76,098 | 594 | LSE | |
08:30:11 | 1519.0 | 1 | AT | 1518.0 | 1519.0 | Buy | 76,032 | 593 | LSE | |
08:30:11 | 1519.0 | 99 | AT | 1518.0 | 1519.0 | Buy | 76,031 | 592 | LSE | |
08:30:11 | 1519.0 | 59 | AT | 1517.0 | 1519.0 | Buy | 75,932 | 591 | LSE | |
08:30:11 | 1519.0 | 46 | AT | 1517.0 | 1519.0 | Buy | 75,873 | 590 | LSE | |
08:30:11 | 1517.0 | 35 | AT | 1517.0 | 1519.0 | Sell | 75,827 | 589 | LSE | |
08:30:11 | 1517.0 | 18 | AT | 1517.0 | 1519.0 | Sell | 75,792 | 588 | LSE | |
08:30:11 | 1518.0 | 49 | AT | 1516.0 | 1518.0 | Buy | 75,774 | 587 | LSE | |
08:30:11 | 1517.0 | 95 | AT | 1515.0 | 1517.0 | Buy | 75,725 | 586 | LSE | |
08:30:11 | 1517.0 | 45 | AT | 1515.0 | 1517.0 | Buy | 75,630 | 585 | LSE | |
08:30:11 | 1517.0 | 25 | AT | 1515.0 | 1517.0 | Buy | 75,585 | 584 | LSE | |
08:30:11 | 1517.0 | 75 | AT | 1515.0 | 1517.0 | Buy | 75,560 | 583 | LSE | |
08:30:10 | 1517.0 | 38 | AT | 1515.0 | 1517.0 | Buy | 75,485 | 582 | LSE | |
08:30:10 | 1517.0 | 62 | AT | 1515.0 | 1517.0 | Buy | 75,447 | 581 | LSE | |
08:30:10 | 1517.0 | 106 | AT | 1517.0 | 1518.0 | Sell | 75,385 | 580 | LSE | |
08:30:10 | 1517.0 | 30 | AT | 1517.0 | 1518.0 | Sell | 75,279 | 579 | LSE | |
08:30:10 | 1517.0 | 30 | AT | 1517.0 | 1518.0 | Sell | 75,249 | 578 | LSE | |
08:30:10 | 1517.0 | 30 | AT | 1517.0 | 1518.0 | Sell | 75,219 | 577 | LSE | |
08:30:10 | 1517.0 | 32 | AT | 1515.0 | 1517.0 | Buy | 75,189 | 576 | LSE | |
08:30:10 | 1517.0 | 34 | AT | 1515.0 | 1517.0 | Buy | 75,157 | 575 | LSE | |
08:30:10 | 1517.0 | 66 | AT | 1515.0 | 1517.0 | Buy | 75,123 | 574 | LSE | |
08:30:10 | 1517.0 | 50 | AT | 1515.0 | 1517.0 | Buy | 75,057 | 573 | LSE | |
08:30:10 | 1517.0 | 49 | AT | 1515.0 | 1517.0 | Buy | 75,007 | 572 | LSE | |
08:30:10 | 1517.0 | 26 | AT | 1515.0 | 1517.0 | Buy | 74,958 | 571 | LSE | |
08:30:10 | 1516.0 | 74 | AT | 1515.0 | 1516.0 | Buy | 74,932 | 570 | LSE | |
08:30:10 | 1516.0 | 126 | AT | 1514.0 | 1516.0 | Buy | 74,858 | 569 | LSE | |
08:30:10 | 1515.0 | 98 | AT | 1515.0 | 1516.0 | Sell | 74,732 | 568 | LSE | |
08:30:10 | 1515.0 | 35 | AT | 1515.0 | 1516.0 | Sell | 74,634 | 567 | LSE | |
08:30:10 | 1516.0 | 101 | AT | 1515.0 | 1516.0 | Buy | 74,599 | 566 | LSE | |
08:30:10 | 1516.0 | 4 | AT | 1515.0 | 1516.0 | Buy | 74,498 | 565 | LSE | |
08:30:10 | 1516.0 | 214 | AT | 1515.0 | 1516.0 | Buy | 74,494 | 564 | LSE | |
08:30:10 | 1515.0 | 98 | AT | 1513.0 | 1515.0 | Buy | 74,280 | 563 | LSE | |
08:30:05 | 1515.0 | 156 | AT | 1514.0 | 1515.0 | Buy | 74,182 | 562 | LSE | |
08:30:05 | 1515.0 | 34 | AT | 1515.0 | 1516.0 | Sell | 74,026 | 561 | LSE | |
08:30:04 | 1515.0 | 97 | AT | 1513.0 | 1515.0 | Buy | 73,992 | 560 | LSE | |
08:30:04 | 1515.0 | 218 | AT | 1513.0 | 1515.0 | Buy | 73,895 | 559 | LSE | |
08:30:04 | 1514.0 | 53 | AT | 1514.0 | 1516.0 | Sell | 73,677 | 558 | LSE | |
08:30:04 | 1514.0 | 260 | AT | 1514.0 | 1516.0 | Sell | 73,624 | 557 | LSE | |
08:30:01 | 1515.0 | 62 | AT | 1514.0 | 1515.0 | Buy | 73,364 | 556 | LSE | |
08:30:01 | 1514.0 | 99 | AT | 1513.0 | 1514.0 | Buy | 73,302 | 555 | LSE | |
08:30:01 | 1514.0 | 218 | AT | 1513.0 | 1514.0 | Buy | 73,203 | 554 | LSE | |
08:30:01 | 1513.0 | 65 | AT | 1513.0 | 1515.0 | Sell | 72,985 | 553 | LSE | |
08:30:01 | 1514.0 | 115 | AT | 1513.0 | 1514.0 | Buy | 72,920 | 552 | LSE | |
08:30:01 | 1516.0 | 346 | AT | 1516.0 | 1517.0 | Sell | 72,805 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions