ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,476.00
-19.00
(-1.27%)
Closed January 04 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:16 1518.0 95 AT 1518.0 1519.0 Sell
76,896 601 LSE
08:30:16 1519.0 71 AT 1519.0 1521.0 Sell
76,801 600 LSE
08:30:16 1519.0 100 AT 1519.0 1521.0 Sell
76,730 599 LSE
08:30:13 1519.0 218 AT 1519.0 1521.0 Sell
76,630 598 LSE
08:30:13 1519.0 180 AT 1519.0 1521.0 Sell
76,412 597 LSE
08:30:11 1519.0 100 AT 1518.0 1519.0 Buy
76,232 596 LSE
08:30:11 1519.0 34 AT 1517.0 1519.0 Buy
76,132 595 LSE
08:30:11 1519.0 66 AT 1517.0 1519.0 Buy
76,098 594 LSE
08:30:11 1519.0 1 AT 1518.0 1519.0 Buy
76,032 593 LSE
08:30:11 1519.0 99 AT 1518.0 1519.0 Buy
76,031 592 LSE
08:30:11 1519.0 59 AT 1517.0 1519.0 Buy
75,932 591 LSE
08:30:11 1519.0 46 AT 1517.0 1519.0 Buy
75,873 590 LSE
08:30:11 1517.0 35 AT 1517.0 1519.0 Sell
75,827 589 LSE
08:30:11 1517.0 18 AT 1517.0 1519.0 Sell
75,792 588 LSE
08:30:11 1518.0 49 AT 1516.0 1518.0 Buy
75,774 587 LSE
08:30:11 1517.0 95 AT 1515.0 1517.0 Buy
75,725 586 LSE
08:30:11 1517.0 45 AT 1515.0 1517.0 Buy
75,630 585 LSE
08:30:11 1517.0 25 AT 1515.0 1517.0 Buy
75,585 584 LSE
08:30:11 1517.0 75 AT 1515.0 1517.0 Buy
75,560 583 LSE
08:30:10 1517.0 38 AT 1515.0 1517.0 Buy
75,485 582 LSE
08:30:10 1517.0 62 AT 1515.0 1517.0 Buy
75,447 581 LSE
08:30:10 1517.0 106 AT 1517.0 1518.0 Sell
75,385 580 LSE
08:30:10 1517.0 30 AT 1517.0 1518.0 Sell
75,279 579 LSE
08:30:10 1517.0 30 AT 1517.0 1518.0 Sell
75,249 578 LSE
08:30:10 1517.0 30 AT 1517.0 1518.0 Sell
75,219 577 LSE
08:30:10 1517.0 32 AT 1515.0 1517.0 Buy
75,189 576 LSE
08:30:10 1517.0 34 AT 1515.0 1517.0 Buy
75,157 575 LSE
08:30:10 1517.0 66 AT 1515.0 1517.0 Buy
75,123 574 LSE
08:30:10 1517.0 50 AT 1515.0 1517.0 Buy
75,057 573 LSE
08:30:10 1517.0 49 AT 1515.0 1517.0 Buy
75,007 572 LSE
08:30:10 1517.0 26 AT 1515.0 1517.0 Buy
74,958 571 LSE
08:30:10 1516.0 74 AT 1515.0 1516.0 Buy
74,932 570 LSE
08:30:10 1516.0 126 AT 1514.0 1516.0 Buy
74,858 569 LSE
08:30:10 1515.0 98 AT 1515.0 1516.0 Sell
74,732 568 LSE
08:30:10 1515.0 35 AT 1515.0 1516.0 Sell
74,634 567 LSE
08:30:10 1516.0 101 AT 1515.0 1516.0 Buy
74,599 566 LSE
08:30:10 1516.0 4 AT 1515.0 1516.0 Buy
74,498 565 LSE
08:30:10 1516.0 214 AT 1515.0 1516.0 Buy
74,494 564 LSE
08:30:10 1515.0 98 AT 1513.0 1515.0 Buy
74,280 563 LSE
08:30:05 1515.0 156 AT 1514.0 1515.0 Buy
74,182 562 LSE
08:30:05 1515.0 34 AT 1515.0 1516.0 Sell
74,026 561 LSE
08:30:04 1515.0 97 AT 1513.0 1515.0 Buy
73,992 560 LSE
08:30:04 1515.0 218 AT 1513.0 1515.0 Buy
73,895 559 LSE
08:30:04 1514.0 53 AT 1514.0 1516.0 Sell
73,677 558 LSE
08:30:04 1514.0 260 AT 1514.0 1516.0 Sell
73,624 557 LSE
08:30:01 1515.0 62 AT 1514.0 1515.0 Buy
73,364 556 LSE
08:30:01 1514.0 99 AT 1513.0 1514.0 Buy
73,302 555 LSE
08:30:01 1514.0 218 AT 1513.0 1514.0 Buy
73,203 554 LSE
08:30:01 1513.0 65 AT 1513.0 1515.0 Sell
72,985 553 LSE
08:30:01 1514.0 115 AT 1513.0 1514.0 Buy
72,920 552 LSE
08:30:01 1516.0 346 AT 1516.0 1517.0 Sell
72,805 551 LSE