Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:49	1530.0	224	O	1528.0	1530.0	Buy		211,306	1851	LSE
10:18:44	1529.0	116	AT	1529.0	1530.0	Sell		211,082	1850	LSE
10:18:44	1529.0	88	AT	1529.0	1530.0	Sell		210,966	1849	LSE
10:18:44	1529.0	163	AT	1529.0	1530.0	Sell		210,878	1848	LSE
10:18:44	1529.0	210	AT	1528.0	1529.0	Buy		210,715	1847	LSE
10:18:44	1529.0	251	AT	1529.0	1530.0	Sell		210,505	1846	LSE
10:18:44	1529.0	210	AT	1528.0	1529.0	Buy		210,254	1845	LSE
10:18:44	1529.0	100	AT	1528.0	1529.0	Buy		210,044	1844	LSE
10:17:56	1529.0	69	AT	1529.0	1530.0	Sell		209,944	1843	LSE
10:17:56	1529.0	71	AT	1529.0	1530.0	Sell		209,875	1842	LSE
10:17:56	1529.0	34	AT	1529.0	1530.0	Sell		209,804	1841	LSE
10:17:49	1529.0	90	AT	1528.0	1529.0	Buy		209,770	1840	LSE
10:17:49	1529.0	44	AT	1529.0	1530.0	Sell		209,680	1839	LSE
10:17:49	1529.0	25	AT	1529.0	1530.0	Sell		209,636	1838	LSE
10:17:49	1529.0	8	AT	1529.0	1530.0	Sell		209,611	1837	LSE
10:17:49	1529.0	70	AT	1529.0	1530.0	Sell		209,603	1836	LSE
10:17:49	1529.0	52	AT	1529.0	1530.0	Sell		209,533	1835	LSE
10:17:49	1529.0	64	AT	1529.0	1530.0	Sell		209,481	1834	LSE
10:17:49	1529.0	187	AT	1529.0	1530.0	Sell		209,417	1833	LSE
10:17:49	1529.0	23	AT	1528.0	1529.0	Buy		209,230	1832	LSE
10:17:49	1529.0	187	AT	1528.0	1529.0	Buy		209,207	1831	LSE
10:17:48	1528.0	1	O	1528.0	1529.0	Sell		209,020	1830	LSE
10:17:32	1528.614	48	O	1528.0	1529.0	Buy		209,019	1829	LSE
10:17:29	1528.0	116	AT	1528.0	1529.0	Sell		208,971	1828	LSE
10:17:29	1528.0	14	AT	1528.0	1529.0	Sell		208,855	1827	LSE
10:17:29	1528.0	76	AT	1528.0	1529.0	Sell		208,841	1826	LSE
10:16:22	1529.0	80	O	1527.0	1529.0	Buy		208,765	1825	LSE
10:16:09	1528.0	77	AT	1527.0	1528.0	Buy		208,685	1824	LSE
10:16:09	1528.0	43	AT	1527.0	1528.0	Buy		208,608	1823	LSE
10:16:09	1528.0	90	AT	1527.0	1528.0	Buy		208,565	1822	LSE
10:16:09	1528.0	100	AT	1527.0	1528.0	Buy		208,475	1821	LSE
10:16:09	1528.0	77	AT	1527.0	1528.0	Buy		208,375	1820	LSE
10:16:09	1528.0	133	AT	1527.0	1528.0	Buy		208,298	1819	LSE
10:16:09	1528.0	190	AT	1527.0	1528.0	Buy		208,165	1818	LSE
10:16:09	1528.0	120	AT	1527.0	1528.0	Buy		207,975	1817	LSE
10:16:09	1528.0	126	AT	1527.0	1528.0	Buy		207,855	1816	LSE
10:16:09	1528.0	90	AT	1527.0	1528.0	Buy		207,729	1815	LSE
10:16:02	1528.0	119	O	1526.0	1528.0	Buy		207,639	1814	LSE
10:16:00	1526.0	100	AT	1526.0	1528.0	Sell		207,520	1813	LSE
10:16:00	1527.0	304	AT	1526.0	1527.0	Buy		207,420	1812	LSE
10:16:00	1528.0	35	AT	1526.0	1528.0	Buy		207,116	1811	LSE
10:16:00	1528.0	99	AT	1526.0	1528.0	Buy		207,081	1810	LSE
10:16:00	1527.0	30	AT	1527.0	1528.0	Sell		206,982	1809	LSE
10:16:00	1527.0	228	AT	1527.0	1528.0	Sell		206,952	1808	LSE
10:16:00	1527.0	12	AT	1527.0	1528.0	Sell		206,724	1807	LSE
10:16:00	1527.0	100	AT	1527.0	1528.0	Sell		206,712	1806	LSE
10:16:00	1527.0	3	AT	1527.0	1528.0	Sell		206,612	1805	LSE
10:16:00	1527.0	58	AT	1527.0	1529.0	Sell		206,609	1804	LSE
10:16:00	1527.0	93	AT	1527.0	1529.0	Sell		206,551	1803	LSE
10:16:00	1527.0	158	AT	1527.0	1529.0	Sell		206,458	1802	LSE
10:16:00	1528.0	10	AT	1528.0	1529.0	Sell		206,300	1801	LSE

Endeavour Mining

InterAmerican Developmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions