Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:00	1519.0	140	AT	1518.0	1519.0	Buy		162,964	1401	LSE
09:28:52	1519.0	119	AT	1518.0	1519.0	Buy		162,824	1400	LSE
09:28:52	1519.0	92	AT	1518.0	1519.0	Buy		162,705	1399	LSE
09:28:52	1519.0	40	AT	1519.0	1520.0	Sell		162,613	1398	LSE
09:28:52	1519.0	100	AT	1519.0	1520.0	Sell		162,573	1397	LSE
09:27:45	1521.0	66	AT	1521.0	1522.0	Sell		162,473	1396	LSE
09:27:45	1521.0	28	AT	1521.0	1522.0	Sell		162,407	1395	LSE
09:27:45	1521.0	138	AT	1521.0	1522.0	Sell		162,379	1394	LSE
09:27:45	1521.0	116	AT	1521.0	1522.0	Sell		162,241	1393	LSE
09:27:42	1521.0	3	AT	1521.0	1522.0	Sell		162,125	1392	LSE
09:27:39	1521.0	25	AT	1521.0	1522.0	Sell		162,122	1391	LSE
09:27:36	1521.997	2	O	1521.0	1522.0	Buy		162,097	1390	LSE
09:27:35	1521.0	140	AT	1521.0	1522.0	Sell		162,095	1389	LSE
09:27:35	1521.0	144	AT	1521.0	1522.0	Sell		161,955	1388	LSE
09:27:32	1521.0	73	AT	1521.0	1522.0	Sell		161,811	1387	LSE
09:27:12	1521.0	279	AT	1520.0	1521.0	Buy		161,738	1386	LSE
09:27:09	1521.0	67	AT	1521.0	1522.0	Sell		161,459	1385	LSE
09:27:09	1521.0	12	AT	1521.0	1522.0	Sell		161,392	1384	LSE
09:27:09	1521.0	153	AT	1521.0	1522.0	Sell		161,380	1383	LSE
09:27:09	1521.0	50	AT	1521.0	1522.0	Sell		161,227	1382	LSE
09:27:09	1521.0	160	AT	1520.0	1521.0	Buy		161,177	1381	LSE
09:27:09	1521.0	50	AT	1520.0	1521.0	Buy		161,017	1380	LSE
09:27:09	1521.0	83	AT	1520.0	1521.0	Buy		160,967	1379	LSE
09:27:09	1521.0	64	AT	1521.0	1522.0	Sell		160,884	1378	LSE
09:26:44	1522.388	500	O	1522.0	1523.0	Sell		160,820	1377	LSE
09:26:16	1523.0	194	O	1521.0	1523.0	Buy		160,320	1376	LSE
09:26:16	1523.0	18	AT	1523.0	1524.0	Sell		160,126	1375	LSE
09:26:16	1523.0	37	AT	1523.0	1524.0	Sell		160,108	1374	LSE
09:26:16	1523.0	10	AT	1523.0	1524.0	Sell		160,071	1373	LSE
09:26:16	1523.0	65	AT	1523.0	1524.0	Sell		160,061	1372	LSE
09:26:16	1523.0	68	AT	1522.0	1523.0	Buy		159,996	1371	LSE
09:26:16	1523.0	129	AT	1523.0	1524.0	Sell		159,928	1370	LSE
09:26:16	1523.0	163	AT	1523.0	1524.0	Sell		159,799	1369	LSE
09:26:16	1523.0	37	AT	1523.0	1524.0	Sell		159,636	1368	LSE
09:26:16	1523.0	75	AT	1523.0	1524.0	Sell		159,599	1367	LSE
09:25:54	1524.0	189	O	1523.0	1524.0	Buy		159,524	1366	LSE
09:25:49	1523.0	68	AT	1523.0	1524.0	Sell		159,335	1365	LSE
09:25:49	1524.0	70	AT	1523.0	1524.0	Buy		159,267	1364	LSE
09:25:49	1524.0	140	AT	1523.0	1524.0	Buy		159,197	1363	LSE
09:25:49	1524.0	42	AT	1523.0	1524.0	Buy		159,057	1362	LSE
09:25:49	1524.0	23	AT	1523.0	1524.0	Buy		159,015	1361	LSE
09:25:26	1523.0	10	AT	1523.0	1524.0	Sell		158,992	1360	LSE
09:25:18	1524.0	21	AT	1524.0	1525.0	Sell		158,982	1359	LSE
09:25:18	1524.0	190	AT	1524.0	1525.0	Sell		158,961	1358	LSE
09:25:18	1524.0	74	AT	1524.0	1525.0	Sell		158,771	1357	LSE
09:25:01	1525.0	252	AT	1525.0	1526.0	Sell		158,697	1356	LSE
09:24:58	1525.0	66	AT	1525.0	1526.0	Sell		158,445	1355	LSE
09:24:58	1525.0	235	AT	1525.0	1526.0	Sell		158,379	1354	LSE
09:24:58	1525.0	36	AT	1525.0	1527.0	Sell		158,144	1353	LSE
09:24:58	1525.0	64	AT	1525.0	1527.0	Sell		158,108	1352	LSE
09:24:58	1525.0	81	AT	1525.0	1527.0	Sell		158,044	1351	LSE

Endeavour Mining

Gabelli Global Utility a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions