Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:46-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:34	1525.0	214	AT	1523.0	1525.0	Buy		185,181	1601	LSE
09:46:34	1525.0	251	AT	1523.0	1525.0	Buy		184,967	1600	LSE
09:45:21	1524.0	557	O	1523.0	1525.0			184,716	1599	LSE
09:45:20	1524.0	242	AT	1523.0	1524.0	Buy		184,159	1598	LSE
09:45:20	1524.0	104	AT	1524.0	1525.0	Sell		183,917	1597	LSE
09:45:20	1524.0	500	AT	1524.0	1525.0	Sell		183,813	1596	LSE
09:45:20	1525.0	73	AT	1525.0	1526.0	Sell		183,313	1595	LSE
09:45:20	1525.0	25	AT	1525.0	1526.0	Sell		183,240	1594	LSE
09:45:20	1525.0	48	AT	1525.0	1526.0	Sell		183,215	1593	LSE
09:45:20	1525.0	19	AT	1525.0	1526.0	Sell		183,167	1592	LSE
09:45:20	1525.0	148	AT	1525.0	1527.0	Sell		183,148	1591	LSE
09:45:20	1525.0	251	AT	1525.0	1527.0	Sell		183,000	1590	LSE
09:45:20	1525.0	134	AT	1525.0	1527.0	Sell		182,749	1589	LSE
09:45:20	1525.0	67	AT	1525.0	1527.0	Sell		182,615	1588	LSE
09:45:06	1526.536	20	O	1525.0	1527.0	Buy		182,548	1587	LSE
09:44:36	1526.0	62	AT	1526.0	1527.0	Sell		182,528	1586	LSE
09:44:36	1526.0	3	AT	1526.0	1527.0	Sell		182,466	1585	LSE
09:44:30	1525.0	15	AT	1525.0	1527.0	Sell		182,463	1584	LSE
09:44:25	1525.0	88	AT	1523.0	1525.0	Buy		182,448	1583	LSE
09:44:25	1525.0	215	AT	1523.0	1525.0	Buy		182,360	1582	LSE
09:44:25	1525.0	98	AT	1523.0	1525.0	Buy		182,145	1581	LSE
09:40:56	1521.0	49	AT	1521.0	1523.0	Sell		182,047	1580	LSE
09:40:56	1522.0	185	AT	1521.0	1522.0	Buy		181,998	1579	LSE
09:40:56	1522.0	40	AT	1521.0	1522.0	Buy		181,813	1578	LSE
09:40:17	1521.0	39	AT	1520.0	1521.0	Buy		181,773	1577	LSE
09:40:10	1520.0	26	AT	1520.0	1521.0	Sell		181,734	1576	LSE
09:39:22	1521.0	209	AT	1521.0	1522.0	Sell		181,708	1575	LSE
09:39:22	1521.0	160	AT	1520.0	1521.0	Buy		181,499	1574	LSE
09:39:22	1521.0	38	AT	1521.0	1522.0	Sell		181,339	1573	LSE
09:39:22	1521.0	100	AT	1521.0	1522.0	Sell		181,301	1572	LSE
09:38:58	1521.0	6	AT	1521.0	1522.0	Sell		181,201	1571	LSE
09:38:55	1521.0	8	AT	1521.0	1522.0	Sell		181,195	1570	LSE
09:38:55	1521.0	60	AT	1521.0	1522.0	Sell		181,187	1569	LSE
09:38:52	1521.0	168	AT	1521.0	1522.0	Sell		181,127	1568	LSE
09:38:52	1521.0	22	AT	1521.0	1522.0	Sell		180,959	1567	LSE
09:38:52	1521.0	80	AT	1521.0	1523.0	Sell		180,937	1566	LSE
09:38:52	1521.0	88	AT	1521.0	1522.0	Sell		180,857	1565	LSE
09:38:52	1521.0	135	AT	1520.0	1521.0	Buy		180,769	1564	LSE
09:38:51	1521.0	283	AT	1520.0	1521.0	Buy		180,634	1563	LSE
09:38:51	1521.0	75	AT	1520.0	1521.0	Buy		180,351	1562	LSE
09:38:51	1521.0	135	AT	1520.0	1521.0	Buy		180,276	1561	LSE
09:38:31	1520.0	170	AT	1519.0	1520.0	Buy		180,141	1560	LSE
09:38:31	1520.0	42	AT	1520.0	1521.0	Sell		179,971	1559	LSE
09:38:28	1520.0	64	AT	1520.0	1521.0	Sell		179,929	1558	LSE
09:38:28	1520.0	103	AT	1520.0	1521.0	Sell		179,865	1557	LSE
09:38:01	1520.0	16	AT	1520.0	1521.0	Sell		179,762	1556	LSE
09:37:57	1520.0	393	AT	1519.0	1520.0	Buy		179,746	1555	LSE
09:37:57	1520.0	106	AT	1520.0	1521.0	Sell		179,353	1554	LSE
09:37:57	1520.0	1	AT	1520.0	1521.0	Sell		179,247	1553	LSE
09:37:39	1521.0	130	AT	1521.0	1523.0	Sell		179,246	1552	LSE
09:37:35	1522.0	491	O	1521.0	1522.0	Buy		179,116	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions