Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:35	1522.0	491	O	1521.0	1522.0	Buy		179,116	1551	LSE
09:37:34	1522.0	14	AT	1522.0	1523.0	Sell		178,625	1550	LSE
09:37:34	1522.0	382	AT	1522.0	1523.0	Sell		178,611	1549	LSE
09:37:34	1522.0	118	AT	1522.0	1523.0	Sell		178,229	1548	LSE
09:37:23	1522.0	35	AT	1522.0	1523.0	Sell		178,111	1547	LSE
09:37:22	1522.0	42	AT	1522.0	1523.0	Sell		178,076	1546	LSE
09:37:22	1522.0	251	AT	1522.0	1523.0	Sell		178,034	1545	LSE
09:37:22	1522.0	194	AT	1521.0	1522.0	Buy		177,783	1544	LSE
09:37:22	1522.0	26	AT	1521.0	1522.0	Buy		177,589	1543	LSE
09:36:48	1521.0	147	AT	1521.0	1522.0	Sell		177,563	1542	LSE
09:36:47	1521.0	112	AT	1521.0	1522.0	Sell		177,416	1541	LSE
09:36:32	1521.0	151	AT	1521.0	1522.0	Sell		177,304	1540	LSE
09:36:32	1521.0	99	AT	1521.0	1522.0	Sell		177,153	1539	LSE
09:36:32	1521.0	27	AT	1520.0	1521.0	Buy		177,054	1538	LSE
09:36:32	1521.0	240	AT	1520.0	1521.0	Buy		177,027	1537	LSE
09:36:27	1520.0	208	AT	1520.0	1521.0	Sell		176,787	1536	LSE
09:36:27	1520.0	85	AT	1520.0	1521.0	Sell		176,579	1535	LSE
09:36:27	1520.0	32	AT	1520.0	1521.0	Sell		176,494	1534	LSE
09:36:27	1520.0	28	AT	1520.0	1521.0	Sell		176,462	1533	LSE
09:36:27	1521.0	40	AT	1520.0	1521.0	Buy		176,434	1532	LSE
09:36:27	1520.0	39	AT	1520.0	1521.0	Sell		176,394	1531	LSE
09:36:27	1520.0	62	AT	1520.0	1521.0	Sell		176,355	1530	LSE
09:36:27	1520.0	113	AT	1520.0	1522.0	Sell		176,293	1529	LSE
09:36:27	1520.0	251	AT	1520.0	1522.0	Sell		176,180	1528	LSE
09:36:27	1520.0	123	AT	1520.0	1522.0	Sell		175,929	1527	LSE
09:36:27	1520.0	241	AT	1520.0	1522.0	Sell		175,806	1526	LSE
09:36:27	1521.0	246	AT	1521.0	1522.0	Sell		175,565	1525	LSE
09:36:27	1521.0	40	AT	1520.0	1521.0	Buy		175,319	1524	LSE
09:36:27	1521.0	101	AT	1520.0	1521.0	Buy		175,279	1523	LSE
09:36:27	1521.0	106	AT	1520.0	1521.0	Buy		175,178	1522	LSE
09:36:27	1520.0	18	AT	1520.0	1522.0	Sell		175,072	1521	LSE
09:36:27	1520.0	120	AT	1520.0	1522.0	Sell		175,054	1520	LSE
09:36:27	1520.0	260	AT	1520.0	1522.0	Sell		174,934	1519	LSE
09:36:27	1520.0	110	AT	1520.0	1522.0	Sell		174,674	1518	LSE
09:35:00	1520.527	347	O	1520.0	1522.0	Sell		174,564	1517	LSE
09:34:23	1521.0	106	AT	1519.0	1521.0	Buy		174,217	1516	LSE
09:33:57	1520.01	200	O	1519.0	1521.0	Buy		174,111	1515	LSE
09:33:47	1520.0	12	AT	1520.0	1521.0	Sell		173,911	1514	LSE
09:33:47	1520.0	206	AT	1520.0	1521.0	Sell		173,899	1513	LSE
09:33:45	1521.0	315	O	1520.0	1521.0	Buy		173,693	1512	LSE
09:33:44	1520.0	35	AT	1520.0	1521.0	Sell		173,378	1511	LSE
09:33:41	1520.0	109	AT	1519.0	1520.0	Buy		173,343	1510	LSE
09:33:41	1520.0	109	AT	1519.0	1520.0	Buy		173,234	1509	LSE
09:33:41	1520.0	100	AT	1519.0	1520.0	Buy		173,125	1508	LSE
09:33:41	1520.0	89	AT	1520.0	1521.0	Sell		173,025	1507	LSE
09:33:41	1520.0	58	AT	1520.0	1521.0	Sell		172,936	1506	LSE
09:33:41	1520.0	71	AT	1520.0	1521.0	Sell		172,878	1505	LSE
09:33:41	1520.0	16	AT	1520.0	1522.0	Sell		172,807	1504	LSE
09:33:41	1520.0	73	AT	1520.0	1522.0	Sell		172,791	1503	LSE
09:33:41	1520.0	67	AT	1520.0	1522.0	Sell		172,718	1502	LSE
09:33:41	1520.0	62	AT	1520.0	1522.0	Sell		172,651	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions