Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:00-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:23	1509.0	158	AT	1509.0	1511.0	Sell		35,272	251	LSE
06:00:23	1509.0	325	AT	1509.0	1511.0	Sell		35,114	250	LSE
06:00:23	1510.0	4	AT	1509.0	1510.0	Buy		34,789	249	LSE
06:00:23	1510.0	1	AT	1509.0	1510.0	Buy		34,785	248	LSE
06:00:23	1510.0	59	AT	1508.0	1510.0	Buy		34,784	247	LSE
06:00:23	1508.0	1433	AT	1507.0	1508.0	Buy		34,725	246	LSE
06:00:23	1508.0	500	AT	1507.0	1508.0	Buy		33,292	245	LSE
06:00:23	1508.0	223	AT	1507.0	1508.0	Buy		32,792	244	LSE
06:00:21	1508.0	5	AT	1507.0	1508.0	Buy		32,569	243	LSE
06:00:21	1508.0	14	AT	1506.0	1508.0	Buy		32,564	242	LSE
05:59:18	1507.0	186	AT	1506.0	1507.0	Buy		32,550	241	LSE
05:59:18	1507.0	172	AT	1506.0	1507.0	Buy		32,364	240	LSE
05:59:18	1507.0	99	AT	1506.0	1507.0	Buy		32,192	239	LSE
05:59:18	1507.0	217	AT	1506.0	1507.0	Buy		32,093	238	LSE
05:59:10	1507.0	184	AT	1506.0	1507.0	Buy		31,876	237	LSE
05:59:10	1507.0	96	AT	1506.0	1507.0	Buy		31,692	236	LSE
05:59:10	1506.0	260	AT	1506.0	1508.0	Sell		31,596	235	LSE
05:59:10	1506.0	52	AT	1506.0	1508.0	Sell		31,336	234	LSE
05:59:10	1506.0	52	AT	1506.0	1508.0	Sell		31,284	233	LSE
05:59:10	1506.0	53	AT	1506.0	1508.0	Sell		31,232	232	LSE
05:58:45	1508.0	3	AT	1507.0	1508.0	Buy		31,179	231	LSE
05:58:45	1508.0	2	AT	1507.0	1508.0	Buy		31,176	230	LSE
05:58:45	1508.0	62	AT	1507.0	1508.0	Buy		31,174	229	LSE
05:58:45	1508.0	862	AT	1507.0	1508.0	Buy		31,112	228	LSE
05:58:45	1508.0	1428	AT	1507.0	1508.0	Buy		30,250	227	LSE
05:58:45	1508.0	64	AT	1507.0	1508.0	Buy		28,822	226	LSE
05:58:45	1508.0	5	AT	1507.0	1508.0	Buy		28,758	225	LSE
05:56:41	1507.0	236	AT	1507.0	1508.0	Sell		28,753	224	LSE
05:56:41	1508.0	185	AT	1508.0	1510.0	Sell		28,517	223	LSE
05:56:41	1508.0	48	AT	1508.0	1510.0	Sell		28,332	222	LSE
05:56:41	1508.0	52	AT	1508.0	1510.0	Sell		28,284	221	LSE
05:51:42	1508.0	83	O	1508.0	1510.0	Sell		28,232	220	LSE
05:50:51	1508.006	1	O	1508.0	1510.0	Sell		28,149	219	LSE
05:47:32	1509.0	82	AT	1509.0	1511.0	Sell		28,148	218	LSE
05:47:32	1509.0	63	AT	1509.0	1511.0	Sell		28,066	217	LSE
05:43:03	1510.0	57	AT	1510.0	1511.0	Sell		28,003	216	LSE
05:37:43	1509.0	100	AT	1508.0	1509.0	Buy		27,946	215	LSE
05:37:43	1509.0	471	AT	1508.0	1509.0	Buy		27,846	214	LSE
05:37:43	1509.0	5	AT	1508.0	1509.0	Buy		27,375	213	LSE
05:36:40	1507.587	671	O	1507.0	1509.0	Sell		27,370	212	LSE
05:34:12	1507.582	995	O	1507.0	1509.0	Sell		26,699	211	LSE
05:31:13	1508.0	55	AT	1508.0	1510.0	Sell		25,704	210	LSE
05:27:43	1507.0	100	AT	1506.0	1507.0	Buy		25,649	209	LSE
05:27:43	1507.0	15	AT	1506.0	1507.0	Buy		25,549	208	LSE
05:27:43	1507.0	183	AT	1506.0	1507.0	Buy		25,534	207	LSE
05:15:49	1506.444	104	O	1505.0	1507.0	Buy		25,351	206	LSE
05:11:49	1507.0	6	O	1505.0	1507.0	Buy		25,247	205	LSE
05:03:01	1506.183	38	O	1505.0	1507.0	Buy		25,241	204	LSE
05:01:19	1506.0	220	AT	1506.0	1508.0	Sell		25,203	203	LSE
05:01:19	1506.0	497	AT	1505.0	1506.0	Buy		24,983	202	LSE
05:01:15	1505.0	165	AT	1504.0	1505.0	Buy		24,486	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions