Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:24-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:58	1525.0	81	AT	1525.0	1527.0	Sell		158,044	1351	LSE
09:24:58	1525.0	92	AT	1525.0	1527.0	Sell		157,963	1350	LSE
09:24:58	1525.0	6	AT	1525.0	1527.0	Sell		157,871	1349	LSE
09:24:58	1525.0	39	AT	1525.0	1527.0	Sell		157,865	1348	LSE
09:24:58	1525.0	17	AT	1525.0	1527.0	Sell		157,826	1347	LSE
09:24:58	1525.0	52	AT	1525.0	1527.0	Sell		157,809	1346	LSE
09:24:58	1525.0	16	AT	1525.0	1527.0	Sell		157,757	1345	LSE
09:24:58	1525.0	95	AT	1525.0	1527.0	Sell		157,741	1344	LSE
09:24:58	1525.0	87	AT	1525.0	1527.0	Sell		157,646	1343	LSE
09:24:58	1526.0	86	AT	1526.0	1527.0	Sell		157,559	1342	LSE
09:24:58	1526.0	101	AT	1525.0	1526.0	Buy		157,473	1341	LSE
09:24:58	1525.0	65	AT	1525.0	1526.0	Sell		157,372	1340	LSE
09:24:58	1525.0	59	AT	1525.0	1526.0	Sell		157,307	1339	LSE
09:24:58	1525.0	86	AT	1524.0	1525.0	Buy		157,248	1338	LSE
09:24:58	1525.0	65	AT	1524.0	1525.0	Buy		157,162	1337	LSE
09:24:58	1525.0	59	AT	1524.0	1525.0	Buy		157,097	1336	LSE
09:24:58	1525.0	469	AT	1524.0	1525.0	Buy		157,038	1335	LSE
09:23:57	1525.0	133	AT	1525.0	1526.0	Sell		156,569	1334	LSE
09:23:40	1525.0	128	AT	1525.0	1526.0	Sell		156,436	1333	LSE
09:23:40	1525.0	12	AT	1525.0	1527.0	Sell		156,308	1332	LSE
09:23:40	1525.0	198	AT	1525.0	1527.0	Sell		156,296	1331	LSE
09:22:24	1526.0	12	AT	1526.0	1527.0	Sell		156,098	1330	LSE
09:22:24	1526.0	25	AT	1525.0	1526.0	Buy		156,086	1329	LSE
09:22:24	1526.0	51	AT	1525.0	1526.0	Buy		156,061	1328	LSE
09:22:24	1526.0	15	AT	1525.0	1526.0	Buy		156,010	1327	LSE
09:22:24	1526.0	231	AT	1526.0	1527.0	Sell		155,995	1326	LSE
09:22:24	1526.0	14	AT	1525.0	1526.0	Buy		155,764	1325	LSE
09:22:24	1526.0	132	AT	1526.0	1528.0	Sell		155,750	1324	LSE
09:22:24	1526.0	52	AT	1526.0	1528.0	Sell		155,618	1323	LSE
09:22:24	1526.0	24	AT	1526.0	1528.0	Sell		155,566	1322	LSE
09:22:24	1526.0	31	AT	1526.0	1528.0	Sell		155,542	1321	LSE
09:22:24	1526.0	5	AT	1526.0	1528.0	Sell		155,511	1320	LSE
09:22:24	1526.0	10	AT	1526.0	1528.0	Sell		155,506	1319	LSE
09:22:24	1526.0	13	AT	1526.0	1528.0	Sell		155,496	1318	LSE
09:22:24	1526.0	185	AT	1526.0	1528.0	Sell		155,483	1317	LSE
09:22:24	1526.0	41	AT	1526.0	1528.0	Sell		155,298	1316	LSE
09:21:50	1527.39	64	O	1526.0	1528.0	Buy		155,257	1315	LSE
09:20:37	1527.0	26	AT	1527.0	1528.0	Sell		155,193	1314	LSE
09:20:37	1527.0	23	AT	1527.0	1528.0	Sell		155,167	1313	LSE
09:20:37	1527.0	62	AT	1527.0	1528.0	Sell		155,144	1312	LSE
09:20:11	1527.471	425	O	1527.0	1528.0	Sell		155,082	1311	LSE
09:19:46	1527.0	1	AT	1527.0	1528.0	Sell		154,657	1310	LSE
09:19:43	1527.0	6	AT	1527.0	1528.0	Sell		154,656	1309	LSE
09:19:34	1527.0	23	AT	1527.0	1528.0	Sell		154,650	1308	LSE
09:19:17	1528.0	186	AT	1528.0	1529.0	Sell		154,627	1307	LSE
09:19:17	1528.0	45	AT	1526.0	1528.0	Buy		154,441	1306	LSE
09:19:17	1528.0	259	AT	1526.0	1528.0	Buy		154,396	1305	LSE
09:19:17	1528.0	5	AT	1526.0	1528.0	Buy		154,137	1304	LSE
09:18:31	1528.0	6	AT	1525.0	1528.0	Buy		154,132	1303	LSE
09:18:31	1528.0	94	AT	1525.0	1528.0	Buy		154,126	1302	LSE
09:18:31	1526.0	111	AT	1526.0	1527.0	Sell		154,032	1301	LSE

Endeavour Mining

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions