Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:48-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:03	1502.0	111	AT	1501.0	1502.0	Buy		10,854	101	LSE
02:48:03	1502.0	97	AT	1501.0	1502.0	Buy		10,743	100	LSE
02:48:03	1502.0	94	AT	1500.0	1502.0	Buy		10,646	99	LSE
02:45:15	1502.0	109	AT	1500.0	1502.0	Buy		10,552	98	LSE
02:45:15	1502.0	137	AT	1500.0	1502.0	Buy		10,443	97	LSE
02:45:15	1502.0	58	AT	1500.0	1502.0	Buy		10,306	96	LSE
02:45:04	1501.433	3	O	1500.0	1502.0	Buy		10,248	95	LSE
02:44:32	1502.0	11	O	1500.0	1502.0	Buy		10,245	94	LSE
02:40:24	1499.0	31	AT	1499.0	1502.0	Sell		10,234	93	LSE
02:39:45	1500.812	500	O	1500.0	1502.0	Sell		10,203	92	LSE
02:35:21	1502.0	9	AT	1500.0	1502.0	Buy		9,703	91	LSE
02:33:38	1500.888	347	O	1500.0	1502.0	Sell		9,694	90	LSE
02:31:32	1500.0	66	AT	1498.0	1500.0	Buy		9,347	89	LSE
02:30:39	1499.359	130	O	1498.0	1500.0	Buy		9,281	88	LSE
02:30:23	1499.0	159	AT	1499.0	1501.0	Sell		9,151	87	LSE
02:30:23	1499.0	62	AT	1499.0	1501.0	Sell		8,992	86	LSE
02:30:23	1499.0	307	AT	1499.0	1501.0	Sell		8,930	85	LSE
02:30:23	1499.0	141	AT	1499.0	1501.0	Sell		8,623	84	LSE
02:30:23	1499.0	49	AT	1499.0	1501.0	Sell		8,482	83	LSE
02:26:08	1500.0	72	AT	1499.0	1500.0	Buy		8,433	82	LSE
02:26:08	1500.0	228	AT	1498.0	1500.0	Buy		8,361	81	LSE
02:25:47	1498.889	40	O	1498.0	1500.0	Sell		8,133	80	LSE
02:24:31	1502.0	43	AT	1502.0	1504.0	Sell		8,093	79	LSE
02:24:25	1504.0	1	O	1502.0	1504.0	Buy		8,050	78	LSE
02:23:39	1501.0	221	AT	1501.0	1503.0	Sell		8,049	77	LSE
02:23:39	1501.0	228	AT	1499.0	1501.0	Buy		7,828	76	LSE
02:23:39	1501.0	63	AT	1499.0	1501.0	Buy		7,600	75	LSE
02:23:39	1501.0	314	AT	1499.0	1501.0	Buy		7,537	74	LSE
02:23:39	1501.0	221	AT	1499.0	1501.0	Buy		7,223	73	LSE
02:22:36	1499.0	66	AT	1499.0	1501.0	Sell		7,002	72	LSE
02:22:19	1501.0	52	AT	1501.0	1502.0	Sell		6,936	71	LSE
02:22:19	1501.0	197	AT	1501.0	1502.0	Sell		6,884	70	LSE
02:22:19	1501.0	149	AT	1501.0	1502.0	Sell		6,687	69	LSE
02:22:19	1501.0	13	AT	1501.0	1502.0	Sell		6,538	68	LSE
02:22:19	1501.0	202	AT	1501.0	1502.0	Sell		6,525	67	LSE
02:21:11	1502.0	80	AT	1500.0	1502.0	Buy		6,323	66	LSE
02:21:11	1502.0	60	AT	1500.0	1502.0	Buy		6,243	65	LSE
02:20:55	1500.0	67	O	1500.0	1502.0	Sell		6,183	64	LSE
02:19:51	1500.0	53	AT	1498.0	1500.0	Buy		6,116	63	LSE
02:19:51	1500.0	7	AT	1498.0	1500.0	Buy		6,063	62	LSE
02:19:51	1500.0	93	AT	1498.0	1500.0	Buy		6,056	61	LSE
02:19:32	1499.0	223	AT	1499.0	1500.0	Sell		5,963	60	LSE
02:17:49	1498.0	10	O	1498.0	1501.0	Sell		5,740	59	LSE
02:17:17	1496.0	2	O	1498.0	1501.0	Sell		5,730	58	LSE
02:16:18	1499.0	40	AT	1497.0	1499.0	Buy		5,728	57	LSE
02:16:18	1499.0	308	AT	1497.0	1499.0	Buy		5,688	56	LSE
02:15:02	1498.0	17	AT	1496.0	1498.0	Buy		5,380	55	LSE
02:15:02	1498.0	60	AT	1496.0	1498.0	Buy		5,363	54	LSE
02:14:43	1499.0	57	AT	1499.0	1501.0	Sell		5,303	53	LSE
02:13:28	1499.0	52	AT	1497.0	1499.0	Buy		5,246	52	LSE
02:13:28	1499.0	131	AT	1497.0	1499.0	Buy		5,194	51	LSE

Endeavour Mining

Vontobel Financial Produ...

NLBNPIT1WRD3 20351221 2....

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions