Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:24-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:23	1519.0	225	AT	1519.0	1521.0	Sell		67,641	501	LSE
08:24:23	1519.0	116	AT	1519.0	1521.0	Sell		67,416	500	LSE
08:24:11	1521.0	218	AT	1519.0	1521.0	Buy		67,300	499	LSE
08:24:11	1521.0	15	AT	1519.0	1521.0	Buy		67,082	498	LSE
08:24:11	1520.0	435	AT	1520.0	1521.0	Sell		67,067	497	LSE
08:24:11	1520.0	20	AT	1520.0	1521.0	Sell		66,632	496	LSE
08:24:11	1521.0	93	AT	1520.0	1521.0	Buy		66,612	495	LSE
08:24:11	1521.0	6	AT	1520.0	1521.0	Buy		66,519	494	LSE
08:24:09	1521.0	239	AT	1520.0	1521.0	Buy		66,513	493	LSE
08:21:26	1521.0	3	O	1519.0	1521.0	Buy		66,274	492	LSE
08:19:46	1519.0	104	AT	1519.0	1521.0	Sell		66,271	491	LSE
08:19:46	1519.0	52	AT	1519.0	1521.0	Sell		66,167	490	LSE
08:19:35	1520.0	116	AT	1520.0	1521.0	Sell		66,115	489	LSE
08:19:35	1520.0	58	AT	1520.0	1521.0	Sell		65,999	488	LSE
08:16:30	1521.0	136	AT	1521.0	1523.0	Sell		65,941	487	LSE
08:14:39	1522.0	237	AT	1520.0	1522.0	Buy		65,805	486	LSE
08:14:21	1522.0	3	AT	1520.0	1522.0	Buy		65,568	485	LSE
08:14:14	1521.0	49	AT	1519.0	1521.0	Buy		65,565	484	LSE
08:14:14	1521.0	49	AT	1519.0	1521.0	Buy		65,516	483	LSE
08:14:14	1521.0	5	AT	1519.0	1521.0	Buy		65,467	482	LSE
08:14:14	1521.0	217	AT	1519.0	1521.0	Buy		65,462	481	LSE
08:14:14	1520.0	217	AT	1517.0	1520.0	Buy		65,245	480	LSE
08:14:13	1519.0	86	AT	1519.0	1522.0	Sell		65,028	479	LSE
08:14:13	1520.0	98	AT	1520.0	1522.0	Sell		64,942	478	LSE
08:14:13	1520.0	60	AT	1520.0	1522.0	Sell		64,844	477	LSE
08:14:12	1522.0	62	AT	1522.0	1523.0	Sell		64,784	476	LSE
08:14:12	1522.0	148	AT	1522.0	1523.0	Sell		64,722	475	LSE
08:14:12	1522.0	296	AT	1522.0	1525.0	Sell		64,574	474	LSE
08:14:12	1522.0	217	AT	1522.0	1525.0	Sell		64,278	473	LSE
08:14:12	1522.0	96	AT	1522.0	1525.0	Sell		64,061	472	LSE
08:13:55	1524.0	32	AT	1522.0	1524.0	Buy		63,965	471	LSE
08:13:55	1524.0	217	AT	1524.0	1526.0	Sell		63,933	470	LSE
08:13:55	1524.0	53	AT	1524.0	1526.0	Sell		63,716	469	LSE
08:13:45	1525.0	142	AT	1525.0	1526.0	Sell		63,663	468	LSE
08:13:10	1525.63	1328	O	1525.0	1527.0	Sell		63,521	467	LSE
08:10:53	1525.0	66	AT	1524.0	1525.0	Buy		62,193	466	LSE
08:10:53	1525.0	314	AT	1525.0	1527.0	Sell		62,127	465	LSE
08:10:53	1525.0	55	AT	1525.0	1527.0	Sell		61,813	464	LSE
08:10:53	1525.0	217	AT	1525.0	1527.0	Sell		61,758	463	LSE
08:10:47	1526.0	57	AT	1526.0	1528.0	Sell		61,541	462	LSE
08:10:47	1526.0	70	AT	1526.0	1528.0	Sell		61,484	461	LSE
08:10:47	1526.0	217	AT	1526.0	1528.0	Sell		61,414	460	LSE
08:10:35	1528.0	97	O	1526.0	1528.0	Buy		61,197	459	LSE
08:10:30	1527.0	53	AT	1527.0	1529.0	Sell		61,100	458	LSE
08:10:00	1529.0	11	O	1527.0	1529.0	Buy		61,047	457	LSE
08:09:56	1528.0	155	AT	1527.0	1528.0	Buy		61,036	456	LSE
08:09:56	1528.0	13	AT	1527.0	1528.0	Buy		60,881	455	LSE
08:09:56	1528.0	100	AT	1527.0	1528.0	Buy		60,868	454	LSE
08:09:56	1527.0	52	AT	1527.0	1529.0	Sell		60,768	453	LSE
08:09:56	1527.0	217	AT	1527.0	1529.0	Sell		60,716	452	LSE
08:09:34	1529.0	445	AT	1529.0	1530.0	Sell		60,499	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions