We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:19 | 1499.0 | 58 | AT | 1497.0 | 1499.0 | Buy | 17,956 | 151 | LSE | |
04:08:19 | 1499.0 | 168 | AT | 1497.0 | 1499.0 | Buy | 17,898 | 150 | LSE | |
04:08:19 | 1499.0 | 270 | AT | 1497.0 | 1499.0 | Buy | 17,730 | 149 | LSE | |
04:06:58 | 1497.0 | 67 | O | 1497.0 | 1499.0 | Sell | 17,460 | 148 | LSE | |
03:53:38 | 1500.0 | 136 | AT | 1500.0 | 1501.0 | Sell | 17,393 | 147 | LSE | |
03:53:36 | 1500.0 | 220 | AT | 1500.0 | 1501.0 | Sell | 17,257 | 146 | LSE | |
03:53:36 | 1500.0 | 83 | AT | 1498.0 | 1500.0 | Buy | 17,037 | 145 | LSE | |
03:52:30 | 1498.0 | 5 | O | 1498.0 | 1500.0 | Sell | 16,954 | 144 | LSE | |
03:52:25 | 1498.0 | 2 | O | 1498.0 | 1500.0 | Sell | 16,949 | 143 | LSE | |
03:51:21 | 1500.0 | 221 | AT | 1500.0 | 1502.0 | Sell | 16,947 | 142 | LSE | |
03:51:21 | 1501.0 | 1 | AT | 1501.0 | 1503.0 | Sell | 16,726 | 141 | LSE | |
03:50:50 | 1501.898 | 200 | O | 1501.0 | 1503.0 | Sell | 16,725 | 140 | LSE | |
03:45:55 | 1502.0 | 64 | AT | 1502.0 | 1504.0 | Sell | 16,525 | 139 | LSE | |
03:42:35 | 1502.0 | 220 | AT | 1502.0 | 1504.0 | Sell | 16,461 | 138 | LSE | |
03:42:35 | 1502.0 | 78 | AT | 1502.0 | 1504.0 | Sell | 16,241 | 137 | LSE | |
03:42:35 | 1502.0 | 2 | AT | 1502.0 | 1504.0 | Sell | 16,163 | 136 | LSE | |
03:42:35 | 1502.0 | 17 | AT | 1502.0 | 1504.0 | Sell | 16,161 | 135 | LSE | |
03:32:37 | 1503.0 | 156 | AT | 1503.0 | 1505.0 | Sell | 16,144 | 134 | LSE | |
03:32:37 | 1503.0 | 92 | AT | 1503.0 | 1505.0 | Sell | 15,988 | 133 | LSE | |
03:32:15 | 1504.0 | 4 | AT | 1504.0 | 1505.0 | Sell | 15,896 | 132 | LSE | |
03:25:47 | 1502.647 | 51 | O | 1503.0 | 1505.0 | Sell | 15,892 | 131 | LSE | |
03:23:19 | 1503.0 | 115 | AT | 1502.0 | 1503.0 | Buy | 15,841 | 130 | LSE | |
03:23:19 | 1503.0 | 100 | AT | 1502.0 | 1503.0 | Buy | 15,726 | 129 | LSE | |
03:22:13 | 1502.0 | 9 | AT | 1502.0 | 1503.0 | Sell | 15,626 | 128 | LSE | |
03:22:13 | 1502.0 | 197 | AT | 1502.0 | 1503.0 | Sell | 15,617 | 127 | LSE | |
03:22:13 | 1502.0 | 161 | AT | 1500.0 | 1502.0 | Buy | 15,420 | 126 | LSE | |
03:22:13 | 1501.0 | 484 | AT | 1499.0 | 1501.0 | Buy | 15,259 | 125 | LSE | |
03:22:13 | 1501.0 | 216 | AT | 1499.0 | 1501.0 | Buy | 14,775 | 124 | LSE | |
03:22:13 | 1501.0 | 359 | AT | 1499.0 | 1501.0 | Buy | 14,559 | 123 | LSE | |
03:22:13 | 1501.0 | 182 | AT | 1499.0 | 1501.0 | Buy | 14,200 | 122 | LSE | |
03:22:13 | 1501.0 | 221 | AT | 1499.0 | 1501.0 | Buy | 14,018 | 121 | LSE | |
03:22:00 | 1500.0 | 24 | AT | 1500.0 | 1502.0 | Sell | 13,797 | 120 | LSE | |
03:22:00 | 1500.0 | 52 | AT | 1500.0 | 1502.0 | Sell | 13,773 | 119 | LSE | |
03:22:00 | 1500.0 | 21 | AT | 1500.0 | 1502.0 | Sell | 13,721 | 118 | LSE | |
03:20:53 | 1500.58 | 200 | O | 1500.0 | 1502.0 | Sell | 13,700 | 117 | LSE | |
03:10:47 | 1501.0 | 180 | AT | 1501.0 | 1503.0 | Sell | 13,500 | 116 | LSE | |
03:10:47 | 1501.0 | 54 | AT | 1501.0 | 1503.0 | Sell | 13,320 | 115 | LSE | |
03:05:06 | 1503.0 | 6 | AT | 1500.0 | 1503.0 | Buy | 13,266 | 114 | LSE | |
03:05:00 | 1502.727 | 200 | O | 1502.0 | 1504.0 | Sell | 13,260 | 113 | LSE | |
03:04:45 | 1502.0 | 221 | AT | 1502.0 | 1504.0 | Sell | 13,060 | 112 | LSE | |
03:04:44 | 1503.0 | 221 | AT | 1503.0 | 1505.0 | Sell | 12,839 | 111 | LSE | |
03:04:44 | 1503.0 | 270 | AT | 1503.0 | 1505.0 | Sell | 12,618 | 110 | LSE | |
03:04:33 | 1504.0 | 365 | AT | 1502.0 | 1504.0 | Buy | 12,348 | 109 | LSE | |
03:04:33 | 1504.0 | 178 | AT | 1502.0 | 1504.0 | Buy | 11,983 | 108 | LSE | |
03:04:33 | 1504.0 | 43 | AT | 1501.0 | 1504.0 | Buy | 11,805 | 107 | LSE | |
03:04:05 | 1502.0 | 240 | AT | 1501.0 | 1502.0 | Buy | 11,762 | 106 | LSE | |
03:04:05 | 1501.0 | 228 | AT | 1499.0 | 1501.0 | Buy | 11,522 | 105 | LSE | |
02:57:46 | 1501.0 | 286 | O | 1499.0 | 1501.0 | Buy | 11,294 | 104 | LSE | |
02:56:58 | 1499.856 | 100 | O | 1499.0 | 1501.0 | Sell | 11,008 | 103 | LSE | |
02:48:03 | 1502.0 | 54 | AT | 1501.0 | 1502.0 | Buy | 10,908 | 102 | LSE | |
02:48:03 | 1502.0 | 111 | AT | 1501.0 | 1502.0 | Buy | 10,854 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions