ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,476.00
-19.00
(-1.27%)
Closed January 04 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:08:19 1499.0 58 AT 1497.0 1499.0 Buy
17,956 151 LSE
04:08:19 1499.0 168 AT 1497.0 1499.0 Buy
17,898 150 LSE
04:08:19 1499.0 270 AT 1497.0 1499.0 Buy
17,730 149 LSE
04:06:58 1497.0 67 O 1497.0 1499.0 Sell
17,460 148 LSE
03:53:38 1500.0 136 AT 1500.0 1501.0 Sell
17,393 147 LSE
03:53:36 1500.0 220 AT 1500.0 1501.0 Sell
17,257 146 LSE
03:53:36 1500.0 83 AT 1498.0 1500.0 Buy
17,037 145 LSE
03:52:30 1498.0 5 O 1498.0 1500.0 Sell
16,954 144 LSE
03:52:25 1498.0 2 O 1498.0 1500.0 Sell
16,949 143 LSE
03:51:21 1500.0 221 AT 1500.0 1502.0 Sell
16,947 142 LSE
03:51:21 1501.0 1 AT 1501.0 1503.0 Sell
16,726 141 LSE
03:50:50 1501.898 200 O 1501.0 1503.0 Sell
16,725 140 LSE
03:45:55 1502.0 64 AT 1502.0 1504.0 Sell
16,525 139 LSE
03:42:35 1502.0 220 AT 1502.0 1504.0 Sell
16,461 138 LSE
03:42:35 1502.0 78 AT 1502.0 1504.0 Sell
16,241 137 LSE
03:42:35 1502.0 2 AT 1502.0 1504.0 Sell
16,163 136 LSE
03:42:35 1502.0 17 AT 1502.0 1504.0 Sell
16,161 135 LSE
03:32:37 1503.0 156 AT 1503.0 1505.0 Sell
16,144 134 LSE
03:32:37 1503.0 92 AT 1503.0 1505.0 Sell
15,988 133 LSE
03:32:15 1504.0 4 AT 1504.0 1505.0 Sell
15,896 132 LSE
03:25:47 1502.647 51 O 1503.0 1505.0 Sell
15,892 131 LSE
03:23:19 1503.0 115 AT 1502.0 1503.0 Buy
15,841 130 LSE
03:23:19 1503.0 100 AT 1502.0 1503.0 Buy
15,726 129 LSE
03:22:13 1502.0 9 AT 1502.0 1503.0 Sell
15,626 128 LSE
03:22:13 1502.0 197 AT 1502.0 1503.0 Sell
15,617 127 LSE
03:22:13 1502.0 161 AT 1500.0 1502.0 Buy
15,420 126 LSE
03:22:13 1501.0 484 AT 1499.0 1501.0 Buy
15,259 125 LSE
03:22:13 1501.0 216 AT 1499.0 1501.0 Buy
14,775 124 LSE
03:22:13 1501.0 359 AT 1499.0 1501.0 Buy
14,559 123 LSE
03:22:13 1501.0 182 AT 1499.0 1501.0 Buy
14,200 122 LSE
03:22:13 1501.0 221 AT 1499.0 1501.0 Buy
14,018 121 LSE
03:22:00 1500.0 24 AT 1500.0 1502.0 Sell
13,797 120 LSE
03:22:00 1500.0 52 AT 1500.0 1502.0 Sell
13,773 119 LSE
03:22:00 1500.0 21 AT 1500.0 1502.0 Sell
13,721 118 LSE
03:20:53 1500.58 200 O 1500.0 1502.0 Sell
13,700 117 LSE
03:10:47 1501.0 180 AT 1501.0 1503.0 Sell
13,500 116 LSE
03:10:47 1501.0 54 AT 1501.0 1503.0 Sell
13,320 115 LSE
03:05:06 1503.0 6 AT 1500.0 1503.0 Buy
13,266 114 LSE
03:05:00 1502.727 200 O 1502.0 1504.0 Sell
13,260 113 LSE
03:04:45 1502.0 221 AT 1502.0 1504.0 Sell
13,060 112 LSE
03:04:44 1503.0 221 AT 1503.0 1505.0 Sell
12,839 111 LSE
03:04:44 1503.0 270 AT 1503.0 1505.0 Sell
12,618 110 LSE
03:04:33 1504.0 365 AT 1502.0 1504.0 Buy
12,348 109 LSE
03:04:33 1504.0 178 AT 1502.0 1504.0 Buy
11,983 108 LSE
03:04:33 1504.0 43 AT 1501.0 1504.0 Buy
11,805 107 LSE
03:04:05 1502.0 240 AT 1501.0 1502.0 Buy
11,762 106 LSE
03:04:05 1501.0 228 AT 1499.0 1501.0 Buy
11,522 105 LSE
02:57:46 1501.0 286 O 1499.0 1501.0 Buy
11,294 104 LSE
02:56:58 1499.856 100 O 1499.0 1501.0 Sell
11,008 103 LSE
02:48:03 1502.0 54 AT 1501.0 1502.0 Buy
10,908 102 LSE
02:48:03 1502.0 111 AT 1501.0 1502.0 Buy
10,854 101 LSE

Your Recent History

Delayed Upgrade Clock