Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:40-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:22	1516.0	98	AT	1515.0	1516.0	Buy		110,260	851	LSE
08:40:22	1516.0	5	AT	1515.0	1516.0	Buy		110,162	850	LSE
08:40:22	1516.0	33	AT	1515.0	1516.0	Buy		110,157	849	LSE
08:40:22	1516.0	62	AT	1515.0	1516.0	Buy		110,124	848	LSE
08:40:17	1515.0	100	AT	1515.0	1517.0	Sell		110,062	847	LSE
08:40:17	1516.0	117	AT	1516.0	1517.0	Sell		109,962	846	LSE
08:40:17	1517.0	193	AT	1516.0	1517.0	Buy		109,845	845	LSE
08:40:17	1517.0	19	AT	1517.0	1519.0	Sell		109,652	844	LSE
08:40:17	1517.0	78	AT	1517.0	1519.0	Sell		109,633	843	LSE
08:40:17	1517.0	3	AT	1517.0	1519.0	Sell		109,555	842	LSE
08:40:17	1517.0	100	AT	1517.0	1519.0	Sell		109,552	841	LSE
08:40:17	1516.0	39	AT	1516.0	1518.0	Sell		109,452	840	LSE
08:40:17	1516.0	38	AT	1516.0	1518.0	Sell		109,413	839	LSE
08:40:17	1516.0	27	AT	1516.0	1518.0	Sell		109,375	838	LSE
08:40:17	1516.0	72	AT	1516.0	1518.0	Sell		109,348	837	LSE
08:40:17	1516.0	112	AT	1514.0	1516.0	Buy		109,276	836	LSE
08:40:17	1516.0	217	AT	1514.0	1516.0	Buy		109,164	835	LSE
08:39:17	1515.0	29	AT	1515.0	1517.0	Sell		108,947	834	LSE
08:39:17	1515.0	214	AT	1515.0	1517.0	Sell		108,918	833	LSE
08:39:17	1515.0	4	AT	1515.0	1517.0	Sell		108,704	832	LSE
08:39:17	1516.0	52	AT	1516.0	1517.0	Sell		108,700	831	LSE
08:39:17	1516.0	26	AT	1516.0	1517.0	Sell		108,648	830	LSE
08:39:17	1516.0	92	AT	1514.0	1516.0	Buy		108,622	829	LSE
08:39:17	1515.0	100	AT	1513.0	1515.0	Buy		108,530	828	LSE
08:39:17	1515.0	126	AT	1513.0	1515.0	Buy		108,430	827	LSE
08:39:17	1515.0	210	O	1513.0	1515.0	Buy		108,304	826	LSE
08:39:13	1514.0	192	AT	1512.0	1514.0	Buy		108,094	825	LSE
08:38:43	1512.0	71	AT	1511.0	1512.0	Buy		107,902	824	LSE
08:38:43	1511.0	29	AT	1511.0	1513.0	Sell		107,831	823	LSE
08:38:43	1512.0	110	AT	1510.0	1512.0	Buy		107,802	822	LSE
08:38:43	1512.0	218	AT	1510.0	1512.0	Buy		107,692	821	LSE
08:38:43	1511.0	218	AT	1509.0	1511.0	Buy		107,474	820	LSE
08:38:29	1510.0	218	AT	1509.0	1510.0	Buy		107,256	819	LSE
08:38:28	1509.0	218	AT	1508.0	1509.0	Buy		107,038	818	LSE
08:38:28	1509.0	207	AT	1509.0	1510.0	Sell		106,820	817	LSE
08:38:27	1509.0	303	AT	1508.0	1509.0	Buy		106,613	816	LSE
08:38:27	1509.0	7	AT	1508.0	1509.0	Buy		106,310	815	LSE
08:37:13	1510.0	205	AT	1510.0	1512.0	Sell		106,303	814	LSE
08:36:23	1512.0	218	AT	1511.0	1512.0	Buy		106,098	813	LSE
08:36:23	1511.0	100	AT	1511.0	1513.0	Sell		105,880	812	LSE
08:36:23	1513.0	269	AT	1513.0	1514.0	Sell		105,780	811	LSE
08:36:23	1513.0	187	AT	1513.0	1514.0	Sell		105,511	810	LSE
08:36:06	1514.0	163	AT	1514.0	1515.0	Sell		105,324	809	LSE
08:36:06	1514.0	55	AT	1514.0	1515.0	Sell		105,161	808	LSE
08:36:06	1514.0	164	AT	1514.0	1515.0	Sell		105,106	807	LSE
08:36:06	1514.0	160	AT	1513.0	1515.0			104,942	806	LSE
08:36:06	1514.0	4	AT	1514.0	1515.0	Sell		104,782	805	LSE
08:36:06	1514.0	215	AT	1514.0	1515.0	Sell		104,778	804	LSE
08:35:49	1514.0	11	AT	1513.0	1515.0			104,563	803	LSE
08:35:49	1514.0	219	AT	1514.0	1515.0	Sell		104,552	802	LSE
08:35:49	1514.0	1	AT	1513.0	1516.0	Sell		104,333	801	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions