ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44455
-0.21%
Bitcoin
101,766.47
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,527.00
5.00
(0.33%)
Closed January 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/06/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:13 1490.0 1 O 1492.0 1494.0 Sell
378,159 2567 LSE
10:50:12 1492.0 2 O 1492.0 1494.0 Sell
378,158 2566 LSE
10:47:01 1530.878 356 O 1492.0 1494.0 Buy
378,156 2565 LSE
10:40:20 1494.0 5 O 1492.0 1494.0 Buy
377,800 2564 LSE
10:35:49 1497.0 10 O 1492.0 1494.0 Buy
377,795 2563 LSE
10:35:10 1494.0 543 O 1492.0 1494.0 Buy
377,785 2562 LSE
10:35:10 1494.0 5659 O 1492.0 1494.0 Buy
377,242 2561 LSE
10:35:09 1494.0 86114 UT 1492.0 1494.0 Buy
371,583 2560 LSE
10:29:33 1492.0 1 AT 1492.0 1494.0 Sell
285,469 2559 LSE
10:29:32 1493.838 100 O 1492.0 1494.0 Buy
285,468 2558 LSE
10:29:29 1493.0 66 AT 1493.0 1494.0 Sell
285,368 2557 LSE
10:29:29 1493.0 109 AT 1493.0 1494.0 Sell
285,302 2556 LSE
10:28:39 1493.0 68 AT 1492.0 1493.0 Buy
285,193 2555 LSE
10:28:39 1493.0 303 AT 1492.0 1493.0 Buy
285,125 2554 LSE
10:28:39 1492.0 17 AT 1492.0 1493.0 Sell
284,822 2553 LSE
10:28:39 1493.0 160 AT 1492.0 1493.0 Buy
284,805 2552 LSE
10:28:39 1493.0 278 AT 1492.0 1493.0 Buy
284,645 2551 LSE
10:27:23 1492.0 19 O 1491.0 1493.0
284,367 2550 LSE
10:27:23 1492.0 426 AT 1492.0 1493.0 Sell
284,348 2549 LSE
10:27:23 1492.0 345 AT 1492.0 1493.0 Sell
283,922 2548 LSE
10:27:23 1492.0 159 AT 1492.0 1493.0 Sell
283,577 2547 LSE
10:27:23 1492.0 303 AT 1492.0 1493.0 Sell
283,418 2546 LSE
10:27:23 1492.226 282 O 1492.0 1493.0 Sell
283,115 2545 LSE
10:26:34 1493.0 210 AT 1493.0 1494.0 Sell
282,833 2544 LSE
10:26:34 1493.0 17 AT 1492.0 1493.0 Buy
282,623 2543 LSE
10:26:34 1493.0 17 AT 1492.0 1493.0 Buy
282,606 2542 LSE
10:26:32 1493.0 1 O 1492.0 1493.0 Buy
282,589 2541 LSE
10:26:30 1493.0 49 AT 1491.0 1493.0 Buy
282,588 2540 LSE
10:26:30 1493.0 87 AT 1491.0 1493.0 Buy
282,539 2539 LSE
10:26:30 1493.0 303 AT 1491.0 1493.0 Buy
282,452 2538 LSE
10:26:30 1493.0 190 AT 1491.0 1493.0 Buy
282,149 2537 LSE
10:26:30 1493.0 11 AT 1491.0 1493.0 Buy
281,959 2536 LSE
10:26:30 1493.0 25 AT 1491.0 1493.0 Buy
281,948 2535 LSE
10:26:30 1492.0 169 AT 1491.0 1492.0 Buy
281,923 2534 LSE
10:26:30 1492.0 190 AT 1491.0 1492.0 Buy
281,754 2533 LSE
10:26:30 1492.0 12 AT 1491.0 1492.0 Buy
281,564 2532 LSE
10:26:30 1492.0 270 AT 1491.0 1492.0 Buy
281,552 2531 LSE
10:25:36 1491.0 30 O 1491.0 1492.0 Sell
281,282 2530 LSE
10:25:25 1492.0 130 AT 1492.0 1493.0 Sell
281,252 2529 LSE
10:25:25 1493.0 238 O 1492.0 1493.0 Buy
281,122 2528 LSE
10:25:14 1492.93 100 O 1492.0 1493.0 Buy
280,884 2527 LSE
10:24:34 1493.0 45 AT 1492.0 1493.0 Buy
280,784 2526 LSE
10:24:29 1493.0 128 AT 1493.0 1494.0 Sell
280,739 2525 LSE
10:24:29 1493.0 159 AT 1492.0 1493.0 Buy
280,611 2524 LSE
10:24:29 1493.0 180 AT 1492.0 1493.0 Buy
280,452 2523 LSE
10:24:25 1493.0 23 AT 1493.0 1494.0 Sell
280,272 2522 LSE
10:24:03 1493.0 4 AT 1493.0 1494.0 Sell
280,249 2521 LSE
10:24:03 1493.0 356 AT 1493.0 1494.0 Sell
280,245 2520 LSE
10:24:03 1493.0 21 AT 1493.0 1494.0 Sell
279,889 2519 LSE
10:24:03 1493.0 39 AT 1493.0 1494.0 Sell
279,868 2518 LSE
10:24:03 1493.0 160 AT 1493.0 1494.0 Sell
279,829 2517 LSE
10:24:03 1493.0 69 AT 1493.0 1494.0 Sell
279,669 2516 LSE
10:24:03 1493.0 303 AT 1493.0 1494.0 Sell
279,600 2515 LSE
10:23:31 1494.0 140 AT 1493.0 1494.0 Buy
279,297 2514 LSE
10:23:31 1494.0 4 AT 1494.0 1495.0 Sell
279,157 2513 LSE
10:23:31 1494.0 4 AT 1494.0 1495.0 Sell
279,153 2512 LSE
10:23:30 1494.0 4 AT 1494.0 1495.0 Sell
279,149 2511 LSE
10:23:27 1494.0 103 AT 1494.0 1495.0 Sell
279,145 2510 LSE
10:23:27 1494.0 172 AT 1494.0 1495.0 Sell
279,042 2509 LSE
10:23:27 1494.0 5 AT 1494.0 1495.0 Sell
278,870 2508 LSE
10:23:27 1494.0 95 AT 1494.0 1495.0 Sell
278,865 2507 LSE
10:23:27 1494.0 35 AT 1494.0 1495.0 Sell
278,770 2506 LSE
10:23:27 1494.0 9 AT 1494.0 1495.0 Sell
278,735 2505 LSE
10:23:27 1494.0 20 AT 1494.0 1495.0 Sell
278,726 2504 LSE
10:23:27 1494.0 62 AT 1494.0 1495.0 Sell
278,706 2503 LSE
10:23:27 1494.0 16 AT 1493.0 1494.0 Buy
278,644 2502 LSE
10:23:27 1494.0 10 AT 1493.0 1494.0 Buy
278,628 2501 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads