Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:00-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:40	1524.0	217	AT	1524.0	1525.0	Sell		191,133	1651	LSE
10:00:40	1524.0	1707	AT	1524.0	1525.0	Sell		190,916	1650	LSE
10:00:40	1524.0	146	AT	1524.0	1525.0	Sell		189,209	1649	LSE
10:00:40	1524.0	100	AT	1524.0	1525.0	Sell		189,063	1648	LSE
10:00:01	1525.0	49	AT	1524.0	1525.0	Buy		188,963	1647	LSE
10:00:01	1525.0	32	AT	1524.0	1525.0	Buy		188,914	1646	LSE
10:00:01	1525.0	251	AT	1524.0	1525.0	Buy		188,882	1645	LSE
09:59:38	1525.0	54	AT	1524.0	1525.0	Buy		188,631	1644	LSE
09:59:38	1525.0	30	AT	1524.0	1525.0	Buy		188,577	1643	LSE
09:59:38	1525.0	32	AT	1524.0	1525.0	Buy		188,547	1642	LSE
09:59:38	1525.0	168	AT	1524.0	1525.0	Buy		188,515	1641	LSE
09:59:38	1525.0	146	AT	1524.0	1525.0	Buy		188,347	1640	LSE
09:59:38	1525.0	77	AT	1525.0	1526.0	Sell		188,201	1639	LSE
09:59:16	1526.21	114	O	1524.0	1526.0	Buy		188,124	1638	LSE
09:59:11	1526.0	94	AT	1526.0	1527.0	Sell		188,010	1637	LSE
09:58:38	1526.0	78	AT	1526.0	1527.0	Sell		187,916	1636	LSE
09:58:38	1526.0	77	AT	1525.0	1526.0	Buy		187,838	1635	LSE
09:58:38	1526.0	133	AT	1525.0	1526.0	Buy		187,761	1634	LSE
09:58:35	1525.0	18	AT	1525.0	1526.0	Sell		187,628	1633	LSE
09:58:32	1525.0	113	AT	1525.0	1526.0	Sell		187,610	1632	LSE
09:58:22	1525.0	48	AT	1525.0	1526.0	Sell		187,497	1631	LSE
09:57:43	1525.0	26	AT	1524.0	1525.0	Buy		187,449	1630	LSE
09:57:43	1525.0	175	AT	1524.0	1525.0	Buy		187,423	1629	LSE
09:57:43	1525.0	251	AT	1524.0	1525.0	Buy		187,248	1628	LSE
09:57:43	1525.0	35	AT	1524.0	1525.0	Buy		186,997	1627	LSE
09:57:37	1525.0	60	AT	1525.0	1526.0	Sell		186,962	1626	LSE
09:57:37	1525.0	142	AT	1525.0	1526.0	Sell		186,902	1625	LSE
09:57:37	1525.0	88	AT	1524.0	1525.0	Buy		186,760	1624	LSE
09:57:37	1525.0	1	AT	1524.0	1525.0	Buy		186,672	1623	LSE
09:57:37	1525.0	81	AT	1525.0	1527.0	Sell		186,671	1622	LSE
09:57:37	1525.0	67	AT	1525.0	1527.0	Sell		186,590	1621	LSE
09:55:31	1526.0	1	AT	1526.0	1527.0	Sell		186,523	1620	LSE
09:55:31	1526.0	90	AT	1526.0	1527.0	Sell		186,522	1619	LSE
09:54:46	1526.0	58	AT	1526.0	1528.0	Sell		186,432	1618	LSE
09:54:46	1526.0	65	AT	1526.0	1528.0	Sell		186,374	1617	LSE
09:50:21	1525.0	67	AT	1525.0	1527.0	Sell		186,309	1616	LSE
09:50:16	1525.0	41	AT	1524.0	1525.0	Buy		186,242	1615	LSE
09:50:15	1524.0	41	AT	1523.0	1524.0	Buy		186,201	1614	LSE
09:50:15	1524.0	6	AT	1523.0	1524.0	Buy		186,160	1613	LSE
09:50:14	1523.0	41	AT	1523.0	1524.0	Sell		186,154	1612	LSE
09:50:11	1523.0	52	AT	1523.0	1524.0	Sell		186,113	1611	LSE
09:50:07	1524.0	260	AT	1523.0	1524.0	Buy		186,061	1610	LSE
09:50:03	1525.995	3	O	1524.0	1526.0	Buy		185,801	1609	LSE
09:48:20	1526.0	124	AT	1525.0	1526.0	Buy		185,798	1608	LSE
09:46:57	1525.0	121	AT	1525.0	1526.0	Sell		185,674	1607	LSE
09:46:34	1526.0	28	AT	1524.0	1526.0	Buy		185,553	1606	LSE
09:46:34	1526.0	151	AT	1524.0	1526.0	Buy		185,525	1605	LSE
09:46:34	1526.0	100	AT	1524.0	1526.0	Buy		185,374	1604	LSE
09:46:34	1525.0	65	AT	1523.0	1525.0	Buy		185,274	1603	LSE
09:46:34	1525.0	28	AT	1523.0	1525.0	Buy		185,209	1602	LSE
09:46:34	1525.0	214	AT	1523.0	1525.0	Buy		185,181	1601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions