Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:45	1532.0	69	AT	1532.0	1533.0	Sell		131,735	1051	LSE
08:55:45	1532.0	349	AT	1532.0	1533.0	Sell		131,666	1050	LSE
08:55:45	1532.0	100	AT	1532.0	1533.0	Sell		131,317	1049	LSE
08:55:45	1533.0	163	AT	1532.0	1533.0	Buy		131,217	1048	LSE
08:55:45	1533.0	62	AT	1533.0	1535.0	Sell		131,054	1047	LSE
08:55:34	1533.0	215	AT	1532.0	1533.0	Buy		130,992	1046	LSE
08:55:34	1533.0	194	AT	1532.0	1533.0	Buy		130,777	1045	LSE
08:55:34	1533.0	129	AT	1533.0	1535.0	Sell		130,583	1044	LSE
08:55:34	1533.0	62	AT	1533.0	1535.0	Sell		130,454	1043	LSE
08:55:34	1533.0	215	AT	1533.0	1535.0	Sell		130,392	1042	LSE
08:55:34	1533.0	194	AT	1533.0	1535.0	Sell		130,177	1041	LSE
08:55:32	1533.0	100	AT	1533.0	1535.0	Sell		129,983	1040	LSE
08:55:32	1534.0	223	AT	1534.0	1535.0	Sell		129,883	1039	LSE
08:55:30	1534.0	205	AT	1534.0	1536.0	Sell		129,660	1038	LSE
08:55:30	1534.0	180	AT	1534.0	1536.0	Sell		129,455	1037	LSE
08:55:30	1534.0	115	AT	1534.0	1536.0	Sell		129,275	1036	LSE
08:55:30	1534.0	100	AT	1534.0	1536.0	Sell		129,160	1035	LSE
08:55:30	1535.0	143	AT	1535.0	1536.0	Sell		129,060	1034	LSE
08:55:30	1535.0	198	AT	1535.0	1536.0	Sell		128,917	1033	LSE
08:55:30	1535.0	304	AT	1535.0	1536.0	Sell		128,719	1032	LSE
08:55:30	1535.0	2	AT	1535.0	1537.0	Sell		128,415	1031	LSE
08:55:30	1535.0	75	AT	1535.0	1537.0	Sell		128,413	1030	LSE
08:55:30	1535.0	215	AT	1535.0	1537.0	Sell		128,338	1029	LSE
08:55:30	1536.0	304	AT	1536.0	1537.0	Sell		128,123	1028	LSE
08:55:27	1536.0	100	AT	1535.0	1536.0	Buy		127,819	1027	LSE
08:55:18	1536.0	79	AT	1535.0	1536.0	Buy		127,719	1026	LSE
08:55:18	1536.0	21	AT	1535.0	1536.0	Buy		127,640	1025	LSE
08:55:15	1536.0	299	AT	1536.0	1537.0	Sell		127,619	1024	LSE
08:55:15	1536.0	348	AT	1536.0	1537.0	Sell		127,320	1023	LSE
08:55:15	1536.0	67	AT	1536.0	1537.0	Sell		126,972	1022	LSE
08:55:15	1536.0	63	AT	1536.0	1537.0	Sell		126,905	1021	LSE
08:55:12	1536.0	1	AT	1536.0	1538.0	Sell		126,842	1020	LSE
08:55:12	1537.0	218	AT	1537.0	1538.0	Sell		126,841	1019	LSE
08:55:08	1535.0	64	AT	1535.0	1537.0	Sell		126,623	1018	LSE
08:55:08	1536.0	27	AT	1535.0	1536.0	Buy		126,559	1017	LSE
08:55:08	1536.0	100	AT	1535.0	1536.0	Buy		126,532	1016	LSE
08:55:05	1535.0	198	AT	1533.0	1535.0	Buy		126,432	1015	LSE
08:55:05	1535.0	27	AT	1533.0	1535.0	Buy		126,234	1014	LSE
08:55:05	1535.0	215	AT	1533.0	1535.0	Buy		126,207	1013	LSE
08:54:58	1534.0	37	AT	1532.0	1534.0	Buy		125,992	1012	LSE
08:54:54	1533.0	56	AT	1533.0	1534.0	Sell		125,955	1011	LSE
08:54:48	1535.0	64	AT	1535.0	1536.0	Sell		125,899	1010	LSE
08:54:48	1535.0	69	AT	1535.0	1536.0	Sell		125,835	1009	LSE
08:54:48	1535.0	500	AT	1534.0	1535.0	Buy		125,766	1008	LSE
08:54:20	1534.0	62	AT	1534.0	1535.0	Sell		125,266	1007	LSE
08:54:15	1534.0	215	AT	1534.0	1535.0	Sell		125,204	1006	LSE
08:54:15	1534.0	69	AT	1534.0	1535.0	Sell		124,989	1005	LSE
08:53:54	1534.0	75	AT	1534.0	1535.0	Sell		124,920	1004	LSE
08:53:18	1533.0	6	AT	1532.0	1533.0	Buy		124,845	1003	LSE
08:53:18	1533.0	100	AT	1532.0	1533.0	Buy		124,839	1002	LSE
08:53:18	1533.0	142	AT	1533.0	1534.0	Sell		124,739	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions