Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:03	1526.0	99	AT	1525.0	1526.0	Buy		140,273	1151	LSE
09:03:03	1525.0	109	AT	1523.0	1525.0	Buy		140,174	1150	LSE
09:02:35	1526.0	111	AT	1526.0	1527.0	Sell		140,065	1149	LSE
09:02:32	1526.0	97	AT	1526.0	1527.0	Sell		139,954	1148	LSE
09:02:32	1526.0	31	AT	1526.0	1527.0	Sell		139,857	1147	LSE
09:02:32	1526.0	11	AT	1526.0	1527.0	Sell		139,826	1146	LSE
09:02:31	1527.0	70	AT	1527.0	1528.0	Sell		139,815	1145	LSE
09:02:31	1527.0	248	AT	1527.0	1529.0	Sell		139,745	1144	LSE
09:02:29	1528.0	86	AT	1528.0	1529.0	Sell		139,497	1143	LSE
09:02:29	1528.0	50	AT	1528.0	1529.0	Sell		139,411	1142	LSE
09:02:29	1528.0	63	AT	1528.0	1529.0	Sell		139,361	1141	LSE
09:02:29	1528.0	107	AT	1527.0	1528.0	Buy		139,298	1140	LSE
09:01:42	1528.0	69	AT	1527.0	1528.0	Buy		139,191	1139	LSE
09:01:42	1528.0	23	AT	1528.0	1529.0	Sell		139,122	1138	LSE
09:01:42	1528.0	100	AT	1528.0	1529.0	Sell		139,099	1137	LSE
09:01:42	1528.0	56	AT	1527.0	1528.0	Buy		138,999	1136	LSE
09:01:42	1528.0	29	AT	1527.0	1528.0	Buy		138,943	1135	LSE
09:01:42	1528.0	105	AT	1528.0	1530.0	Sell		138,914	1134	LSE
09:01:42	1528.0	115	AT	1528.0	1530.0	Sell		138,809	1133	LSE
09:01:42	1528.0	142	AT	1528.0	1530.0	Sell		138,694	1132	LSE
09:01:42	1529.0	72	AT	1529.0	1530.0	Sell		138,552	1131	LSE
09:01:42	1529.0	94	AT	1528.0	1529.0	Buy		138,480	1130	LSE
09:01:42	1528.0	104	AT	1527.0	1528.0	Buy		138,386	1129	LSE
09:01:42	1528.0	140	AT	1526.0	1528.0	Buy		138,282	1128	LSE
09:01:42	1528.0	102	AT	1526.0	1528.0	Buy		138,142	1127	LSE
09:01:01	1527.0	73	AT	1526.0	1527.0	Buy		138,040	1126	LSE
09:01:01	1527.0	35	AT	1526.0	1527.0	Buy		137,967	1125	LSE
09:01:01	1527.0	102	AT	1526.0	1527.0	Buy		137,932	1124	LSE
09:00:51	1525.0	47	AT	1524.0	1525.0	Buy		137,830	1123	LSE
09:00:51	1525.0	39	AT	1524.0	1525.0	Buy		137,783	1122	LSE
09:00:51	1525.0	99	AT	1525.0	1526.0	Sell		137,744	1121	LSE
09:00:51	1525.0	15	AT	1525.0	1526.0	Sell		137,645	1120	LSE
09:00:51	1525.0	47	AT	1525.0	1527.0	Sell		137,630	1119	LSE
09:00:51	1525.0	62	AT	1525.0	1527.0	Sell		137,583	1118	LSE
09:00:50	1525.0	4	AT	1524.0	1525.0	Buy		137,521	1117	LSE
09:00:50	1525.0	170	AT	1525.0	1527.0	Sell		137,517	1116	LSE
09:00:50	1525.0	96	AT	1525.0	1527.0	Sell		137,347	1115	LSE
09:00:50	1525.0	73	AT	1524.0	1525.0	Buy		137,251	1114	LSE
09:00:50	1525.0	64	AT	1524.0	1525.0	Buy		137,178	1113	LSE
09:00:50	1525.0	21	AT	1525.0	1527.0	Sell		137,114	1112	LSE
09:00:50	1525.0	154	AT	1525.0	1527.0	Sell		137,093	1111	LSE
09:00:50	1525.0	68	AT	1525.0	1527.0	Sell		136,939	1110	LSE
09:00:50	1525.0	78	AT	1525.0	1527.0	Sell		136,871	1109	LSE
09:00:50	1525.0	72	AT	1525.0	1527.0	Sell		136,793	1108	LSE
09:00:50	1525.0	28	AT	1525.0	1527.0	Sell		136,721	1107	LSE
09:00:50	1525.0	34	AT	1525.0	1527.0	Sell		136,693	1106	LSE
09:00:50	1525.0	132	AT	1525.0	1526.0	Sell		136,659	1105	LSE
09:00:50	1525.0	106	AT	1525.0	1527.0	Sell		136,527	1104	LSE
09:00:50	1525.0	212	AT	1525.0	1527.0	Sell		136,421	1103	LSE
09:00:50	1525.0	311	AT	1525.0	1527.0	Sell		136,209	1102	LSE
09:00:50	1525.0	74	AT	1523.0	1525.0	Buy		135,898	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions