Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:12-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:52	1527.0	25	AT	1526.0	1527.0	Buy		201,421	1751	LSE
10:11:59	1527.0	23	AT	1527.0	1528.0	Sell		201,396	1750	LSE
10:11:59	1527.0	31	AT	1527.0	1528.0	Sell		201,373	1749	LSE
10:11:59	1527.0	54	AT	1527.0	1528.0	Sell		201,342	1748	LSE
10:10:12	1528.0	85	AT	1528.0	1529.0	Sell		201,288	1747	LSE
10:09:19	1530.0	53	O	1528.0	1530.0	Buy		201,203	1746	LSE
10:08:25	1529.0	71	O	1528.0	1529.0	Buy		201,150	1745	LSE
10:07:20	1528.0	72	AT	1528.0	1529.0	Sell		201,079	1744	LSE
10:07:20	1528.0	1	AT	1528.0	1529.0	Sell		201,007	1743	LSE
10:07:20	1528.0	69	AT	1528.0	1529.0	Sell		201,006	1742	LSE
10:07:20	1528.0	120	AT	1528.0	1530.0	Sell		200,937	1741	LSE
10:07:01	1529.0	71	AT	1529.0	1530.0	Sell		200,817	1740	LSE
10:07:01	1529.0	50	AT	1529.0	1530.0	Sell		200,746	1739	LSE
10:07:01	1529.0	43	AT	1529.0	1530.0	Sell		200,696	1738	LSE
10:07:01	1529.0	33	AT	1529.0	1530.0	Sell		200,653	1737	LSE
10:07:01	1529.0	53	AT	1529.0	1530.0	Sell		200,620	1736	LSE
10:07:01	1529.0	80	AT	1528.0	1529.0	Buy		200,567	1735	LSE
10:07:01	1529.0	41	AT	1528.0	1529.0	Buy		200,487	1734	LSE
10:07:01	1529.0	82	AT	1528.0	1529.0	Buy		200,446	1733	LSE
10:07:01	1529.0	140	AT	1528.0	1529.0	Buy		200,364	1732	LSE
10:07:01	1529.0	123	AT	1529.0	1530.0	Sell		200,224	1731	LSE
10:07:00	1529.0	29	AT	1529.0	1531.0	Sell		200,101	1730	LSE
10:06:37	1530.0	66	AT	1530.0	1531.0	Sell		200,072	1729	LSE
10:06:37	1530.0	34	AT	1530.0	1531.0	Sell		200,006	1728	LSE
10:06:37	1530.0	217	AT	1530.0	1531.0	Sell		199,972	1727	LSE
10:06:23	1532.0	209	O	1530.0	1532.0	Buy		199,755	1726	LSE
10:06:09	1530.0	34	AT	1530.0	1532.0	Sell		199,546	1725	LSE
10:06:08	1530.0	8	AT	1528.0	1530.0	Buy		199,512	1724	LSE
10:06:08	1530.0	260	AT	1528.0	1530.0	Buy		199,504	1723	LSE
10:06:08	1529.0	102	AT	1529.0	1530.0	Sell		199,244	1722	LSE
10:06:08	1529.0	10	AT	1527.0	1529.0	Buy		199,142	1721	LSE
10:06:08	1529.0	90	AT	1527.0	1529.0	Buy		199,132	1720	LSE
10:06:08	1528.0	53	AT	1526.0	1528.0	Buy		199,042	1719	LSE
10:06:08	1528.0	190	AT	1526.0	1528.0	Buy		198,989	1718	LSE
10:06:08	1528.0	106	AT	1526.0	1528.0	Buy		198,799	1717	LSE
10:06:08	1528.0	251	AT	1526.0	1528.0	Buy		198,693	1716	LSE
10:05:41	1527.0	90	AT	1527.0	1528.0	Sell		198,442	1715	LSE
10:05:41	1527.0	49	AT	1526.0	1527.0	Buy		198,352	1714	LSE
10:05:40	1527.0	10	AT	1526.0	1527.0	Buy		198,303	1713	LSE
10:05:40	1527.0	90	AT	1526.0	1527.0	Buy		198,293	1712	LSE
10:05:40	1527.0	100	AT	1525.0	1527.0	Buy		198,203	1711	LSE
10:05:40	1527.0	121	AT	1525.0	1527.0	Buy		198,103	1710	LSE
10:05:40	1526.0	47	AT	1525.0	1526.0	Buy		197,982	1709	LSE
10:05:40	1526.0	32	AT	1525.0	1526.0	Buy		197,935	1708	LSE
10:05:30	1526.0	200	AT	1524.0	1526.0	Buy		197,903	1707	LSE
10:04:13	1524.0	98	O	1523.0	1524.0	Buy		197,703	1706	LSE
10:04:13	1523.0	86	AT	1523.0	1524.0	Sell		197,605	1705	LSE
10:03:56	1523.0	51	AT	1523.0	1524.0	Sell		197,519	1704	LSE
10:03:56	1523.0	93	AT	1523.0	1524.0	Sell		197,468	1703	LSE
10:03:56	1523.0	63	AT	1523.0	1524.0	Sell		197,375	1702	LSE
10:03:56	1523.0	77	AT	1523.0	1524.0	Sell		197,312	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions