Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:07-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:37	1527.0	123	AT	1527.0	1528.0	Sell		144,510	1201	LSE
09:07:14	1527.0	92	AT	1527.0	1529.0	Sell		144,387	1200	LSE
09:06:38	1527.0	256	AT	1527.0	1528.0	Sell		144,295	1199	LSE
09:06:38	1527.0	99	AT	1527.0	1528.0	Sell		144,039	1198	LSE
09:06:38	1527.0	1	AT	1527.0	1528.0	Sell		143,940	1197	LSE
09:06:38	1527.0	77	AT	1527.0	1528.0	Sell		143,939	1196	LSE
09:06:38	1527.0	78	AT	1527.0	1528.0	Sell		143,862	1195	LSE
09:06:38	1527.0	54	AT	1527.0	1528.0	Sell		143,784	1194	LSE
09:06:38	1527.0	78	AT	1526.0	1527.0	Buy		143,730	1193	LSE
09:06:38	1527.0	78	AT	1526.0	1527.0	Buy		143,652	1192	LSE
09:06:38	1527.0	54	AT	1526.0	1527.0	Buy		143,574	1191	LSE
09:06:37	1526.0	260	AT	1526.0	1527.0	Sell		143,520	1190	LSE
09:06:37	1526.0	34	AT	1525.0	1526.0	Buy		143,260	1189	LSE
09:05:26	1525.0	32	AT	1525.0	1526.0	Sell		143,226	1188	LSE
09:05:26	1525.0	123	AT	1525.0	1526.0	Sell		143,194	1187	LSE
09:05:26	1525.0	54	AT	1525.0	1526.0	Sell		143,071	1186	LSE
09:05:26	1525.0	59	AT	1524.0	1525.0	Buy		143,017	1185	LSE
09:05:26	1525.0	152	AT	1525.0	1527.0	Sell		142,958	1184	LSE
09:05:26	1525.0	32	AT	1525.0	1527.0	Sell		142,806	1183	LSE
09:05:26	1525.0	123	AT	1525.0	1527.0	Sell		142,774	1182	LSE
09:05:26	1525.0	123	AT	1525.0	1527.0	Sell		142,651	1181	LSE
09:04:52	1526.0	70	AT	1525.0	1526.0	Buy		142,528	1180	LSE
09:04:52	1526.0	86	AT	1525.0	1526.0	Buy		142,458	1179	LSE
09:04:52	1526.0	54	AT	1525.0	1526.0	Buy		142,372	1178	LSE
09:04:44	1525.0	185	AT	1525.0	1526.0	Sell		142,318	1177	LSE
09:04:43	1525.0	73	AT	1525.0	1527.0	Sell		142,133	1176	LSE
09:04:43	1525.0	27	AT	1525.0	1527.0	Sell		142,060	1175	LSE
09:04:43	1525.0	46	AT	1525.0	1527.0	Sell		142,033	1174	LSE
09:04:43	1525.0	54	AT	1525.0	1527.0	Sell		141,987	1173	LSE
09:04:43	1525.0	20	AT	1525.0	1527.0	Sell		141,933	1172	LSE
09:04:43	1525.0	119	AT	1525.0	1527.0	Sell		141,913	1171	LSE
09:04:43	1525.0	225	AT	1525.0	1527.0	Sell		141,794	1170	LSE
09:04:43	1526.0	105	AT	1525.0	1526.0	Buy		141,569	1169	LSE
09:04:38	1525.0	3	AT	1525.0	1526.0	Sell		141,464	1168	LSE
09:04:35	1525.0	36	AT	1525.0	1526.0	Sell		141,461	1167	LSE
09:04:20	1524.0	1	AT	1524.0	1526.0	Sell		141,425	1166	LSE
09:04:16	1524.522	200	O	1524.0	1526.0	Sell		141,424	1165	LSE
09:04:16	1524.0	92	AT	1524.0	1526.0	Sell		141,224	1164	LSE
09:04:13	1524.0	180	AT	1524.0	1525.0	Sell		141,132	1163	LSE
09:04:13	1524.0	99	AT	1524.0	1525.0	Sell		140,952	1162	LSE
09:04:13	1524.0	20	AT	1524.0	1526.0	Sell		140,853	1161	LSE
09:04:13	1524.0	71	AT	1524.0	1526.0	Sell		140,833	1160	LSE
09:04:12	1524.0	6	O	1524.0	1526.0	Sell		140,762	1159	LSE
09:03:03	1525.0	35	AT	1524.0	1525.0	Buy		140,756	1158	LSE
09:03:03	1525.0	68	AT	1524.0	1525.0	Buy		140,721	1157	LSE
09:03:03	1525.0	71	AT	1525.0	1527.0	Sell		140,653	1156	LSE
09:03:03	1525.0	79	AT	1525.0	1527.0	Sell		140,582	1155	LSE
09:03:03	1525.0	123	AT	1525.0	1527.0	Sell		140,503	1154	LSE
09:03:03	1525.0	36	AT	1525.0	1527.0	Sell		140,380	1153	LSE
09:03:03	1525.0	71	AT	1524.0	1525.0	Buy		140,344	1152	LSE
09:03:03	1526.0	99	AT	1525.0	1526.0	Buy		140,273	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions