Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:49	1514.0	1	AT	1513.0	1516.0	Sell		104,333	801	LSE
08:35:49	1514.0	219	AT	1514.0	1516.0	Sell		104,332	800	LSE
08:35:44	1515.0	32	AT	1515.0	1516.0	Sell		104,113	799	LSE
08:35:44	1514.0	323	AT	1513.0	1516.0	Sell		104,081	798	LSE
08:35:44	1514.0	577	AT	1514.0	1516.0	Sell		103,758	797	LSE
08:35:44	1514.0	219	AT	1514.0	1516.0	Sell		103,181	796	LSE
08:35:44	1514.0	218	AT	1514.0	1516.0	Sell		102,962	795	LSE
08:35:44	1515.0	183	AT	1515.0	1516.0	Sell		102,744	794	LSE
08:35:44	1515.0	81	AT	1514.0	1515.0	Buy		102,561	793	LSE
08:35:44	1515.0	114	AT	1514.0	1515.0	Buy		102,480	792	LSE
08:35:44	1515.0	150	AT	1514.0	1515.0	Buy		102,366	791	LSE
08:35:44	1515.0	41	AT	1514.0	1515.0	Buy		102,216	790	LSE
08:35:44	1515.0	156	AT	1514.0	1515.0	Buy		102,175	789	LSE
08:35:44	1515.0	52	AT	1515.0	1517.0	Sell		102,019	788	LSE
08:35:35	1514.0	99	AT	1514.0	1516.0	Sell		101,967	787	LSE
08:35:33	1514.0	218	AT	1512.0	1514.0	Buy		101,868	786	LSE
08:35:09	1513.0	90	AT	1511.0	1513.0	Buy		101,650	785	LSE
08:34:46	1512.0	230	AT	1512.0	1514.0	Sell		101,560	784	LSE
08:34:46	1512.0	33	AT	1512.0	1514.0	Sell		101,330	783	LSE
08:34:46	1512.0	147	AT	1512.0	1514.0	Sell		101,297	782	LSE
08:34:46	1512.0	90	AT	1512.0	1514.0	Sell		101,150	781	LSE
08:34:45	1512.0	218	AT	1512.0	1514.0	Sell		101,060	780	LSE
08:34:38	1511.0	100	AT	1510.0	1511.0	Buy		100,842	779	LSE
08:34:33	1510.0	176	AT	1508.0	1510.0	Buy		100,742	778	LSE
08:34:33	1510.0	180	AT	1509.0	1510.0	Buy		100,566	777	LSE
08:34:33	1510.0	9	AT	1509.0	1510.0	Buy		100,386	776	LSE
08:34:33	1510.0	196	AT	1509.0	1510.0	Buy		100,377	775	LSE
08:34:33	1510.0	202	AT	1509.0	1510.0	Buy		100,181	774	LSE
08:34:33	1510.0	3	AT	1509.0	1510.0	Buy		99,979	773	LSE
08:34:33	1510.0	218	AT	1510.0	1512.0	Sell		99,976	772	LSE
08:34:25	1510.0	189	AT	1510.0	1513.0	Sell		99,758	771	LSE
08:34:00	1512.0	94	AT	1512.0	1513.0	Sell		99,569	770	LSE
08:34:00	1512.0	201	AT	1512.0	1514.0	Sell		99,475	769	LSE
08:33:55	1513.0	90	AT	1513.0	1514.0	Sell		99,274	768	LSE
08:33:55	1514.0	158	AT	1514.0	1515.0	Sell		99,184	767	LSE
08:33:55	1514.0	189	AT	1512.0	1514.0	Buy		99,026	766	LSE
08:33:55	1514.0	33	AT	1513.0	1514.0	Buy		98,837	765	LSE
08:33:55	1514.0	143	AT	1513.0	1514.0	Buy		98,804	764	LSE
08:33:55	1514.0	24	AT	1513.0	1514.0	Buy		98,661	763	LSE
08:33:55	1514.0	167	AT	1513.0	1514.0	Buy		98,637	762	LSE
08:33:55	1514.0	167	AT	1513.0	1514.0	Buy		98,470	761	LSE
08:33:55	1514.0	5	AT	1514.0	1516.0	Sell		98,303	760	LSE
08:33:55	1514.0	213	AT	1514.0	1516.0	Sell		98,298	759	LSE
08:33:53	1515.0	190	AT	1513.0	1515.0	Buy		98,085	758	LSE
08:33:53	1515.0	41	AT	1513.0	1515.0	Buy		97,895	757	LSE
08:33:53	1515.0	59	AT	1512.0	1515.0	Buy		97,854	756	LSE
08:33:53	1515.0	98	AT	1512.0	1515.0	Buy		97,795	755	LSE
08:33:53	1515.0	218	AT	1512.0	1515.0	Buy		97,697	754	LSE
08:33:36	1514.0	198	AT	1513.0	1514.0	Buy		97,479	753	LSE
08:33:36	1514.0	104	AT	1514.0	1516.0	Sell		97,281	752	LSE
08:33:36	1514.0	121	AT	1514.0	1516.0	Sell		97,177	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions