Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	1534.0	91	AT	1534.0	1535.0	Sell		221,493	1951	LSE
10:22:50	1535.0	153	AT	1534.0	1535.0	Buy		221,402	1950	LSE
10:22:22	1534.0	93	AT	1533.0	1534.0	Buy		221,249	1949	LSE
10:22:21	1534.0	19	AT	1533.0	1534.0	Buy		221,156	1948	LSE
10:22:21	1534.0	73	AT	1533.0	1534.0	Buy		221,137	1947	LSE
10:22:21	1534.0	89	AT	1533.0	1534.0	Buy		221,064	1946	LSE
10:22:21	1534.0	94	AT	1534.0	1535.0	Sell		220,975	1945	LSE
10:22:21	1534.0	41	AT	1534.0	1535.0	Sell		220,881	1944	LSE
10:22:21	1534.0	73	AT	1534.0	1535.0	Sell		220,840	1943	LSE
10:22:21	1534.0	137	AT	1534.0	1535.0	Sell		220,767	1942	LSE
10:22:21	1534.0	83	AT	1533.0	1534.0	Buy		220,630	1941	LSE
10:22:21	1534.0	73	AT	1533.0	1534.0	Buy		220,547	1940	LSE
10:22:21	1534.0	137	AT	1533.0	1534.0	Buy		220,474	1939	LSE
10:22:21	1534.0	224	AT	1533.0	1534.0	Buy		220,337	1938	LSE
10:22:21	1534.0	175	AT	1533.0	1534.0	Buy		220,113	1937	LSE
10:22:20	1534.0	182	O	1532.0	1534.0	Buy		219,938	1936	LSE
10:22:18	1534.0	76	AT	1532.0	1534.0	Buy		219,756	1935	LSE
10:22:18	1534.0	105	AT	1532.0	1534.0	Buy		219,680	1934	LSE
10:22:16	1533.0	67	AT	1533.0	1534.0	Sell		219,575	1933	LSE
10:22:16	1533.0	100	AT	1533.0	1534.0	Sell		219,508	1932	LSE
10:22:16	1533.0	33	AT	1532.0	1533.0	Buy		219,408	1931	LSE
10:22:16	1533.0	68	AT	1532.0	1533.0	Buy		219,375	1930	LSE
10:22:16	1533.0	107	AT	1532.0	1533.0	Buy		219,307	1929	LSE
10:22:16	1533.0	82	AT	1532.0	1533.0	Buy		219,200	1928	LSE
10:22:16	1533.0	35	AT	1532.0	1533.0	Buy		219,118	1927	LSE
10:22:16	1533.0	216	AT	1532.0	1533.0	Buy		219,083	1926	LSE
10:22:16	1533.0	8	AT	1532.0	1533.0	Buy		218,867	1925	LSE
10:22:16	1533.0	11	AT	1532.0	1533.0	Buy		218,859	1924	LSE
10:22:15	1532.0	150	AT	1532.0	1533.0	Sell		218,848	1923	LSE
10:22:15	1532.0	272	AT	1531.0	1532.0	Buy		218,698	1922	LSE
10:21:58	1532.0	20	AT	1531.0	1532.0	Buy		218,426	1921	LSE
10:21:56	1532.0	223	AT	1532.0	1533.0	Sell		218,406	1920	LSE
10:21:56	1532.0	27	AT	1532.0	1533.0	Sell		218,183	1919	LSE
10:21:56	1532.0	23	AT	1532.0	1533.0	Sell		218,156	1918	LSE
10:21:56	1532.0	21	AT	1532.0	1533.0	Sell		218,133	1917	LSE
10:21:56	1532.0	83	AT	1532.0	1533.0	Sell		218,112	1916	LSE
10:21:56	1532.0	73	AT	1532.0	1533.0	Sell		218,029	1915	LSE
10:21:56	1532.0	124	AT	1532.0	1533.0	Sell		217,956	1914	LSE
10:21:56	1532.0	633	AT	1532.0	1533.0	Sell		217,832	1913	LSE
10:21:56	1532.0	327	AT	1532.0	1533.0	Sell		217,199	1912	LSE
10:21:56	1532.0	68	AT	1532.0	1533.0	Sell		216,872	1911	LSE
10:21:56	1532.0	130	AT	1532.0	1533.0	Sell		216,804	1910	LSE
10:21:56	1532.0	60	AT	1532.0	1533.0	Sell		216,674	1909	LSE
10:21:56	1532.0	251	AT	1532.0	1533.0	Sell		216,614	1908	LSE
10:21:11	1533.0	139	AT	1532.0	1533.0	Buy		216,363	1907	LSE
10:21:11	1532.0	69	AT	1532.0	1533.0	Sell		216,224	1906	LSE
10:21:09	1532.0	45	AT	1531.0	1532.0	Buy		216,155	1905	LSE
10:21:08	1532.0	174	AT	1531.0	1532.0	Buy		216,110	1904	LSE
10:21:08	1532.0	33	AT	1532.0	1533.0	Sell		215,936	1903	LSE
10:21:08	1532.0	59	AT	1532.0	1533.0	Sell		215,903	1902	LSE
10:21:08	1532.0	40	AT	1532.0	1533.0	Sell		215,844	1901	LSE

Endeavour Mining

Banca Intermobiliare

BNP Paribas Issuance

OSAI Automation System

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions