ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,476.00
-19.00
(-1.27%)
Closed January 04 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:20 1537.0 100 AT 1536.0 1537.0 Buy
231,744 2051 LSE
10:27:19 1538.0 394 O 1536.0 1538.0 Buy
231,644 2050 LSE
10:27:15 1537.0 252 AT 1536.0 1537.0 Buy
231,250 2049 LSE
10:27:15 1537.0 109 AT 1535.0 1537.0 Buy
230,998 2048 LSE
10:27:15 1537.0 100 AT 1535.0 1537.0 Buy
230,889 2047 LSE
10:27:15 1536.0 45 AT 1535.0 1536.0 Buy
230,789 2046 LSE
10:27:15 1536.0 251 AT 1536.0 1537.0 Sell
230,744 2045 LSE
10:27:15 1536.0 61 AT 1536.0 1537.0 Sell
230,493 2044 LSE
10:27:15 1536.0 43 AT 1536.0 1537.0 Sell
230,432 2043 LSE
10:27:15 1536.0 62 AT 1536.0 1537.0 Sell
230,389 2042 LSE
10:27:15 1536.0 138 AT 1536.0 1537.0 Sell
230,327 2041 LSE
10:27:15 1536.0 357 AT 1536.0 1537.0 Sell
230,189 2040 LSE
10:27:15 1536.0 105 AT 1536.0 1537.0 Sell
229,832 2039 LSE
10:27:15 1536.0 56 AT 1535.0 1536.0 Buy
229,727 2038 LSE
10:27:15 1536.0 49 AT 1535.0 1536.0 Buy
229,671 2037 LSE
10:27:15 1536.0 105 AT 1535.0 1536.0 Buy
229,622 2036 LSE
10:27:15 1536.0 9 AT 1536.0 1537.0 Sell
229,517 2035 LSE
10:27:15 1536.0 90 AT 1536.0 1537.0 Sell
229,508 2034 LSE
10:27:15 1536.0 71 AT 1536.0 1537.0 Sell
229,418 2033 LSE
10:27:15 1536.0 139 AT 1536.0 1537.0 Sell
229,347 2032 LSE
10:27:15 1536.0 64 AT 1535.0 1536.0 Buy
229,208 2031 LSE
10:27:15 1536.0 75 AT 1535.0 1536.0 Buy
229,144 2030 LSE
10:27:06 1536.0 171 O 1534.0 1535.0 Buy
229,069 2029 LSE
10:27:06 1536.0 119 O 1534.0 1535.0 Buy
228,898 2028 LSE
10:27:05 1535.0 68 AT 1535.0 1536.0 Sell
228,779 2027 LSE
10:27:05 1535.0 23 AT 1534.0 1535.0 Buy
228,711 2026 LSE
10:27:05 1535.0 91 AT 1534.0 1535.0 Buy
228,688 2025 LSE
10:27:05 1535.0 29 AT 1534.0 1535.0 Buy
228,597 2024 LSE
10:27:05 1535.0 68 AT 1535.0 1536.0 Sell
228,568 2023 LSE
10:27:05 1535.0 73 AT 1535.0 1536.0 Sell
228,500 2022 LSE
10:27:05 1535.0 88 AT 1535.0 1536.0 Sell
228,427 2021 LSE
10:27:05 1534.0 55 AT 1534.0 1535.0 Sell
228,339 2020 LSE
10:27:05 1534.0 72 AT 1534.0 1535.0 Sell
228,284 2019 LSE
10:27:05 1534.0 95 AT 1534.0 1535.0 Sell
228,212 2018 LSE
10:27:05 1534.0 41 AT 1534.0 1535.0 Sell
228,117 2017 LSE
10:27:05 1534.0 85 AT 1534.0 1535.0 Sell
228,076 2016 LSE
10:27:05 1534.0 66 AT 1534.0 1535.0 Sell
227,991 2015 LSE
10:27:05 1534.0 59 AT 1534.0 1535.0 Sell
227,925 2014 LSE
10:27:05 1534.0 85 AT 1533.0 1534.0 Buy
227,866 2013 LSE
10:27:05 1534.0 66 AT 1533.0 1534.0 Buy
227,781 2012 LSE
10:27:05 1534.0 349 AT 1533.0 1534.0 Buy
227,715 2011 LSE
10:27:05 1534.0 55 AT 1533.0 1534.0 Buy
227,366 2010 LSE
10:27:05 1534.0 80 AT 1533.0 1534.0 Buy
227,311 2009 LSE
10:27:05 1534.0 59 AT 1533.0 1534.0 Buy
227,231 2008 LSE
10:27:05 1534.0 15 AT 1533.0 1534.0 Buy
227,172 2007 LSE
10:27:05 1534.0 70 AT 1533.0 1534.0 Buy
227,157 2006 LSE
10:27:05 1534.0 66 AT 1533.0 1534.0 Buy
227,087 2005 LSE
10:27:03 1534.0 49 AT 1533.0 1534.0 Buy
227,021 2004 LSE
10:27:03 1534.0 70 AT 1533.0 1534.0 Buy
226,972 2003 LSE
10:27:03 1534.0 18 AT 1533.0 1534.0 Buy
226,902 2002 LSE
10:27:03 1534.0 137 AT 1533.0 1534.0 Buy
226,884 2001 LSE

Your Recent History

Delayed Upgrade Clock