We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:20 | 1537.0 | 100 | AT | 1536.0 | 1537.0 | Buy | 231,744 | 2051 | LSE | |
10:27:19 | 1538.0 | 394 | O | 1536.0 | 1538.0 | Buy | 231,644 | 2050 | LSE | |
10:27:15 | 1537.0 | 252 | AT | 1536.0 | 1537.0 | Buy | 231,250 | 2049 | LSE | |
10:27:15 | 1537.0 | 109 | AT | 1535.0 | 1537.0 | Buy | 230,998 | 2048 | LSE | |
10:27:15 | 1537.0 | 100 | AT | 1535.0 | 1537.0 | Buy | 230,889 | 2047 | LSE | |
10:27:15 | 1536.0 | 45 | AT | 1535.0 | 1536.0 | Buy | 230,789 | 2046 | LSE | |
10:27:15 | 1536.0 | 251 | AT | 1536.0 | 1537.0 | Sell | 230,744 | 2045 | LSE | |
10:27:15 | 1536.0 | 61 | AT | 1536.0 | 1537.0 | Sell | 230,493 | 2044 | LSE | |
10:27:15 | 1536.0 | 43 | AT | 1536.0 | 1537.0 | Sell | 230,432 | 2043 | LSE | |
10:27:15 | 1536.0 | 62 | AT | 1536.0 | 1537.0 | Sell | 230,389 | 2042 | LSE | |
10:27:15 | 1536.0 | 138 | AT | 1536.0 | 1537.0 | Sell | 230,327 | 2041 | LSE | |
10:27:15 | 1536.0 | 357 | AT | 1536.0 | 1537.0 | Sell | 230,189 | 2040 | LSE | |
10:27:15 | 1536.0 | 105 | AT | 1536.0 | 1537.0 | Sell | 229,832 | 2039 | LSE | |
10:27:15 | 1536.0 | 56 | AT | 1535.0 | 1536.0 | Buy | 229,727 | 2038 | LSE | |
10:27:15 | 1536.0 | 49 | AT | 1535.0 | 1536.0 | Buy | 229,671 | 2037 | LSE | |
10:27:15 | 1536.0 | 105 | AT | 1535.0 | 1536.0 | Buy | 229,622 | 2036 | LSE | |
10:27:15 | 1536.0 | 9 | AT | 1536.0 | 1537.0 | Sell | 229,517 | 2035 | LSE | |
10:27:15 | 1536.0 | 90 | AT | 1536.0 | 1537.0 | Sell | 229,508 | 2034 | LSE | |
10:27:15 | 1536.0 | 71 | AT | 1536.0 | 1537.0 | Sell | 229,418 | 2033 | LSE | |
10:27:15 | 1536.0 | 139 | AT | 1536.0 | 1537.0 | Sell | 229,347 | 2032 | LSE | |
10:27:15 | 1536.0 | 64 | AT | 1535.0 | 1536.0 | Buy | 229,208 | 2031 | LSE | |
10:27:15 | 1536.0 | 75 | AT | 1535.0 | 1536.0 | Buy | 229,144 | 2030 | LSE | |
10:27:06 | 1536.0 | 171 | O | 1534.0 | 1535.0 | Buy | 229,069 | 2029 | LSE | |
10:27:06 | 1536.0 | 119 | O | 1534.0 | 1535.0 | Buy | 228,898 | 2028 | LSE | |
10:27:05 | 1535.0 | 68 | AT | 1535.0 | 1536.0 | Sell | 228,779 | 2027 | LSE | |
10:27:05 | 1535.0 | 23 | AT | 1534.0 | 1535.0 | Buy | 228,711 | 2026 | LSE | |
10:27:05 | 1535.0 | 91 | AT | 1534.0 | 1535.0 | Buy | 228,688 | 2025 | LSE | |
10:27:05 | 1535.0 | 29 | AT | 1534.0 | 1535.0 | Buy | 228,597 | 2024 | LSE | |
10:27:05 | 1535.0 | 68 | AT | 1535.0 | 1536.0 | Sell | 228,568 | 2023 | LSE | |
10:27:05 | 1535.0 | 73 | AT | 1535.0 | 1536.0 | Sell | 228,500 | 2022 | LSE | |
10:27:05 | 1535.0 | 88 | AT | 1535.0 | 1536.0 | Sell | 228,427 | 2021 | LSE | |
10:27:05 | 1534.0 | 55 | AT | 1534.0 | 1535.0 | Sell | 228,339 | 2020 | LSE | |
10:27:05 | 1534.0 | 72 | AT | 1534.0 | 1535.0 | Sell | 228,284 | 2019 | LSE | |
10:27:05 | 1534.0 | 95 | AT | 1534.0 | 1535.0 | Sell | 228,212 | 2018 | LSE | |
10:27:05 | 1534.0 | 41 | AT | 1534.0 | 1535.0 | Sell | 228,117 | 2017 | LSE | |
10:27:05 | 1534.0 | 85 | AT | 1534.0 | 1535.0 | Sell | 228,076 | 2016 | LSE | |
10:27:05 | 1534.0 | 66 | AT | 1534.0 | 1535.0 | Sell | 227,991 | 2015 | LSE | |
10:27:05 | 1534.0 | 59 | AT | 1534.0 | 1535.0 | Sell | 227,925 | 2014 | LSE | |
10:27:05 | 1534.0 | 85 | AT | 1533.0 | 1534.0 | Buy | 227,866 | 2013 | LSE | |
10:27:05 | 1534.0 | 66 | AT | 1533.0 | 1534.0 | Buy | 227,781 | 2012 | LSE | |
10:27:05 | 1534.0 | 349 | AT | 1533.0 | 1534.0 | Buy | 227,715 | 2011 | LSE | |
10:27:05 | 1534.0 | 55 | AT | 1533.0 | 1534.0 | Buy | 227,366 | 2010 | LSE | |
10:27:05 | 1534.0 | 80 | AT | 1533.0 | 1534.0 | Buy | 227,311 | 2009 | LSE | |
10:27:05 | 1534.0 | 59 | AT | 1533.0 | 1534.0 | Buy | 227,231 | 2008 | LSE | |
10:27:05 | 1534.0 | 15 | AT | 1533.0 | 1534.0 | Buy | 227,172 | 2007 | LSE | |
10:27:05 | 1534.0 | 70 | AT | 1533.0 | 1534.0 | Buy | 227,157 | 2006 | LSE | |
10:27:05 | 1534.0 | 66 | AT | 1533.0 | 1534.0 | Buy | 227,087 | 2005 | LSE | |
10:27:03 | 1534.0 | 49 | AT | 1533.0 | 1534.0 | Buy | 227,021 | 2004 | LSE | |
10:27:03 | 1534.0 | 70 | AT | 1533.0 | 1534.0 | Buy | 226,972 | 2003 | LSE | |
10:27:03 | 1534.0 | 18 | AT | 1533.0 | 1534.0 | Buy | 226,902 | 2002 | LSE | |
10:27:03 | 1534.0 | 137 | AT | 1533.0 | 1534.0 | Buy | 226,884 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions