Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:47-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:51	1526.0	24	AT	1526.0	1527.0	Sell		114,246	901	LSE
08:47:51	1526.0	194	AT	1526.0	1527.0	Sell		114,222	900	LSE
08:47:51	1526.0	210	AT	1525.0	1526.0	Buy		114,028	899	LSE
08:47:28	1522.0	46	AT	1522.0	1524.0	Sell		113,818	898	LSE
08:47:28	1522.0	157	AT	1522.0	1524.0	Sell		113,772	897	LSE
08:47:28	1523.0	154	AT	1523.0	1524.0	Sell		113,615	896	LSE
08:47:28	1523.0	104	AT	1522.0	1523.0	Buy		113,461	895	LSE
08:46:18	1523.0	82	AT	1520.0	1523.0	Buy		113,357	894	LSE
08:46:05	1521.0	39	AT	1521.0	1522.0	Sell		113,275	893	LSE
08:46:01	1521.0	230	AT	1521.0	1522.0	Sell		113,236	892	LSE
08:46:00	1521.0	47	AT	1521.0	1522.0	Sell		113,006	891	LSE
08:46:00	1522.0	208	AT	1522.0	1524.0	Sell		112,959	890	LSE
08:45:53	1522.0	2	AT	1522.0	1524.0	Sell		112,751	889	LSE
08:45:53	1522.0	11	AT	1521.0	1522.0	Buy		112,749	888	LSE
08:44:36	1520.0	12	AT	1520.0	1522.0	Sell		112,738	887	LSE
08:44:11	1519.0	3	AT	1519.0	1521.0	Sell		112,726	886	LSE
08:43:26	1519.0	218	AT	1517.0	1519.0	Buy		112,723	885	LSE
08:43:26	1519.0	99	AT	1517.0	1519.0	Buy		112,505	884	LSE
08:43:08	1517.0	76	AT	1517.0	1518.0	Sell		112,406	883	LSE
08:43:08	1517.0	91	AT	1517.0	1518.0	Sell		112,330	882	LSE
08:43:08	1517.0	63	AT	1517.0	1518.0	Sell		112,239	881	LSE
08:43:08	1517.0	35	AT	1517.0	1519.0	Sell		112,176	880	LSE
08:43:08	1517.0	106	AT	1517.0	1519.0	Sell		112,141	879	LSE
08:43:08	1517.0	3	AT	1517.0	1519.0	Sell		112,035	878	LSE
08:43:08	1517.0	106	AT	1517.0	1519.0	Sell		112,032	877	LSE
08:43:08	1518.0	109	AT	1518.0	1519.0	Sell		111,926	876	LSE
08:43:08	1517.0	83	AT	1517.0	1519.0	Sell		111,817	875	LSE
08:43:08	1517.0	29	AT	1517.0	1519.0	Sell		111,734	874	LSE
08:43:08	1518.0	98	AT	1518.0	1519.0	Sell		111,705	873	LSE
08:43:08	1517.0	83	AT	1515.0	1517.0	Buy		111,607	872	LSE
08:43:08	1517.0	127	AT	1515.0	1517.0	Buy		111,524	871	LSE
08:42:37	1516.0	92	AT	1515.0	1516.0	Buy		111,397	870	LSE
08:42:09	1517.0	76	O	1515.0	1517.0	Buy		111,305	869	LSE
08:42:02	1515.0	21	AT	1515.0	1516.0	Sell		111,229	868	LSE
08:42:02	1515.0	21	AT	1515.0	1516.0	Sell		111,208	867	LSE
08:42:02	1515.0	34	AT	1515.0	1516.0	Sell		111,187	866	LSE
08:42:02	1516.0	24	AT	1516.0	1517.0	Sell		111,153	865	LSE
08:42:02	1516.0	6	AT	1516.0	1517.0	Sell		111,129	864	LSE
08:42:02	1516.0	105	AT	1516.0	1517.0	Sell		111,123	863	LSE
08:42:02	1517.0	15	AT	1517.0	1518.0	Sell		111,018	862	LSE
08:42:02	1517.0	15	AT	1517.0	1518.0	Sell		111,003	861	LSE
08:42:02	1517.0	154	AT	1516.0	1517.0	Buy		110,988	860	LSE
08:42:02	1517.0	26	AT	1517.0	1519.0	Sell		110,834	859	LSE
08:42:02	1517.0	10	AT	1517.0	1519.0	Sell		110,808	858	LSE
08:41:08	1518.0	218	AT	1516.0	1518.0	Buy		110,798	857	LSE
08:41:05	1516.0	18	AT	1516.0	1518.0	Sell		110,580	856	LSE
08:40:57	1515.0	131	AT	1515.0	1516.0	Sell		110,562	855	LSE
08:40:22	1516.0	112	AT	1516.0	1517.0	Sell		110,431	854	LSE
08:40:22	1516.0	37	AT	1516.0	1517.0	Sell		110,319	853	LSE
08:40:22	1516.0	22	AT	1515.0	1516.0	Buy		110,282	852	LSE
08:40:22	1516.0	98	AT	1515.0	1516.0	Buy		110,260	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions