Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:51-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:37	1528.0	34	AT	1528.0	1530.0	Sell		118,872	951	LSE
08:51:26	1527.0	204	AT	1527.0	1529.0	Sell		118,838	950	LSE
08:51:26	1527.0	59	AT	1527.0	1529.0	Sell		118,634	949	LSE
08:51:23	1527.0	59	AT	1527.0	1529.0	Sell		118,575	948	LSE
08:51:20	1527.0	81	AT	1527.0	1528.0	Sell		118,516	947	LSE
08:51:20	1527.0	70	AT	1527.0	1528.0	Sell		118,435	946	LSE
08:51:20	1527.0	8	AT	1527.0	1528.0	Sell		118,365	945	LSE
08:51:20	1527.0	126	AT	1527.0	1528.0	Sell		118,357	944	LSE
08:51:20	1527.0	76	AT	1526.0	1527.0	Buy		118,231	943	LSE
08:51:20	1527.0	134	AT	1526.0	1527.0	Buy		118,155	942	LSE
08:51:04	1526.0	205	AT	1526.0	1527.0	Sell		118,021	941	LSE
08:51:04	1526.0	64	AT	1526.0	1527.0	Sell		117,816	940	LSE
08:50:55	1527.0	67	AT	1527.0	1528.0	Sell		117,752	939	LSE
08:50:48	1527.0	74	AT	1527.0	1529.0	Sell		117,685	938	LSE
08:50:48	1527.0	76	AT	1527.0	1529.0	Sell		117,611	937	LSE
08:50:48	1527.0	65	AT	1527.0	1529.0	Sell		117,535	936	LSE
08:50:27	1527.0	1	AT	1527.0	1528.0	Sell		117,470	935	LSE
08:50:27	1527.0	45	AT	1527.0	1528.0	Sell		117,469	934	LSE
08:50:12	1526.0	79	AT	1526.0	1527.0	Sell		117,424	933	LSE
08:50:08	1526.0	89	AT	1526.0	1527.0	Sell		117,345	932	LSE
08:50:08	1526.0	32	AT	1526.0	1527.0	Sell		117,256	931	LSE
08:50:08	1526.0	69	AT	1526.0	1527.0	Sell		117,224	930	LSE
08:50:08	1526.0	121	AT	1526.0	1527.0	Sell		117,155	929	LSE
08:50:08	1526.0	121	AT	1525.0	1526.0	Buy		117,034	928	LSE
08:50:08	1526.0	135	AT	1525.0	1526.0	Buy		116,913	927	LSE
08:50:06	1525.0	1	AT	1525.0	1526.0	Sell		116,778	926	LSE
08:50:06	1525.0	190	AT	1525.0	1526.0	Sell		116,777	925	LSE
08:50:06	1525.0	105	AT	1524.0	1525.0	Buy		116,587	924	LSE
08:50:06	1525.0	94	AT	1525.0	1526.0	Sell		116,482	923	LSE
08:50:06	1525.0	45	AT	1525.0	1526.0	Sell		116,388	922	LSE
08:50:06	1525.0	30	AT	1525.0	1526.0	Sell		116,343	921	LSE
08:50:06	1525.0	69	AT	1524.0	1525.0	Buy		116,313	920	LSE
08:50:06	1525.0	46	AT	1524.0	1525.0	Buy		116,244	919	LSE
08:50:06	1525.0	17	AT	1525.0	1526.0	Sell		116,198	918	LSE
08:50:06	1525.0	189	AT	1525.0	1526.0	Sell		116,181	917	LSE
08:50:06	1525.0	59	AT	1524.0	1525.0	Buy		115,992	916	LSE
08:50:06	1525.0	30	AT	1524.0	1525.0	Buy		115,933	915	LSE
08:50:06	1525.0	113	AT	1524.0	1525.0	Buy		115,903	914	LSE
08:50:06	1525.0	29	AT	1525.0	1526.0	Sell		115,790	913	LSE
08:50:06	1525.0	189	AT	1525.0	1526.0	Sell		115,761	912	LSE
08:50:06	1525.0	59	AT	1525.0	1526.0	Sell		115,572	911	LSE
08:48:12	1525.0	20	AT	1525.0	1526.0	Sell		115,513	910	LSE
08:48:12	1525.0	359	AT	1525.0	1526.0	Sell		115,493	909	LSE
08:48:12	1526.0	179	AT	1526.0	1528.0	Sell		115,134	908	LSE
08:47:51	1526.0	126	AT	1525.0	1526.0	Buy		114,955	907	LSE
08:47:51	1526.0	99	AT	1525.0	1526.0	Buy		114,829	906	LSE
08:47:51	1526.0	187	AT	1525.0	1526.0	Buy		114,730	905	LSE
08:47:51	1526.0	100	AT	1526.0	1527.0	Sell		114,543	904	LSE
08:47:51	1526.0	100	AT	1526.0	1527.0	Sell		114,443	903	LSE
08:47:51	1526.0	97	AT	1525.0	1526.0	Buy		114,343	902	LSE
08:47:51	1526.0	24	AT	1526.0	1527.0	Sell		114,246	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions