Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:06-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:57	1520.0	300	AT	1519.0	1521.0			51,593	401	LSE
08:06:57	1520.0	200	AT	1519.0	1520.0	Buy		51,293	400	LSE
08:06:57	1520.0	222	AT	1518.0	1521.0	Buy		51,093	399	LSE
08:06:57	1520.0	219	AT	1518.0	1520.0	Buy		50,871	398	LSE
08:06:57	1520.0	217	AT	1518.0	1520.0	Buy		50,652	397	LSE
08:06:57	1520.0	38	AT	1518.0	1520.0	Buy		50,435	396	LSE
08:06:57	1520.0	100	AT	1518.0	1520.0	Buy		50,397	395	LSE
08:06:57	1520.0	200	AT	1518.0	1520.0	Buy		50,297	394	LSE
08:06:57	1520.0	500	AT	1518.0	1520.0	Buy		50,097	393	LSE
08:05:04	1520.0	16	O	1518.0	1520.0	Buy		49,597	392	LSE
08:05:04	1520.0	12	O	1518.0	1520.0	Buy		49,581	391	LSE
08:04:15	1519.0	105	AT	1518.0	1519.0	Buy		49,569	390	LSE
08:04:15	1519.0	205	AT	1518.0	1519.0	Buy		49,464	389	LSE
08:03:25	1519.0	17	O	1517.0	1519.0	Buy		49,259	388	LSE
08:01:45	1519.0	16	O	1517.0	1519.0	Buy		49,242	387	LSE
08:01:42	1519.0	12	O	1517.0	1519.0	Buy		49,226	386	LSE
08:01:38	1517.0	131	AT	1516.0	1517.0	Buy		49,214	385	LSE
08:01:28	1517.0	12	O	1516.0	1517.0	Buy		49,083	384	LSE
08:01:25	1517.0	54	AT	1517.0	1519.0	Sell		49,071	383	LSE
08:01:25	1517.0	28	AT	1517.0	1519.0	Sell		49,017	382	LSE
08:01:25	1517.0	236	AT	1517.0	1519.0	Sell		48,989	381	LSE
08:00:31	1519.0	12	O	1517.0	1519.0	Buy		48,753	380	LSE
08:00:30	1519.0	11	O	1517.0	1519.0	Buy		48,741	379	LSE
08:00:28	1518.0	193	AT	1518.0	1519.0	Sell		48,730	378	LSE
08:00:28	1518.0	182	AT	1518.0	1519.0	Sell		48,537	377	LSE
08:00:13	1519.0	15	O	1517.0	1519.0	Buy		48,355	376	LSE
08:00:12	1518.0	218	AT	1518.0	1519.0	Sell		48,340	375	LSE
08:00:12	1518.0	52	AT	1518.0	1519.0	Sell		48,122	374	LSE
08:00:08	1519.0	12	AT	1518.0	1519.0	Buy		48,070	373	LSE
08:00:06	1518.0	37	AT	1517.0	1518.0	Buy		48,058	372	LSE
08:00:06	1518.0	27	AT	1517.0	1518.0	Buy		48,021	371	LSE
08:00:06	1518.0	122	AT	1517.0	1518.0	Buy		47,994	370	LSE
08:00:06	1518.0	35	AT	1517.0	1518.0	Buy		47,872	369	LSE
07:59:27	1517.0	160	AT	1517.0	1518.0	Sell		47,837	368	LSE
07:59:27	1517.0	137	AT	1517.0	1518.0	Sell		47,677	367	LSE
07:59:27	1517.0	80	AT	1517.0	1518.0	Sell		47,540	366	LSE
07:59:27	1517.0	40	AT	1517.0	1518.0	Sell		47,460	365	LSE
07:59:11	1517.0	218	AT	1517.0	1518.0	Sell		47,420	364	LSE
07:59:06	1517.0	6	AT	1516.0	1517.0	Buy		47,202	363	LSE
07:58:12	1516.0	27	AT	1515.0	1516.0	Buy		47,196	362	LSE
07:58:12	1516.0	191	AT	1515.0	1516.0	Buy		47,169	361	LSE
07:57:55	1516.0	11	O	1515.0	1516.0	Buy		46,978	360	LSE
07:57:54	1515.0	200	AT	1515.0	1516.0	Sell		46,967	359	LSE
07:57:54	1515.0	100	AT	1513.0	1515.0	Buy		46,767	358	LSE
07:57:54	1515.0	90	AT	1513.0	1515.0	Buy		46,667	357	LSE
07:56:14	1513.0	34	AT	1513.0	1515.0	Sell		46,577	356	LSE
07:56:12	1514.0	71	AT	1514.0	1515.0	Sell		46,543	355	LSE
07:56:12	1514.0	75	AT	1514.0	1515.0	Sell		46,472	354	LSE
07:56:12	1514.0	219	AT	1514.0	1516.0	Sell		46,397	353	LSE
07:56:12	1514.0	35	AT	1514.0	1516.0	Sell		46,178	352	LSE
07:56:10	1515.0	223	AT	1515.0	1517.0	Sell		46,143	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions