Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,476.00

-19.00

(-1.27%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:10-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:34	1516.0	99	AT	1515.0	1516.0	Buy		40,991	301	LSE
07:10:34	1515.0	130	AT	1513.0	1515.0	Buy		40,892	300	LSE
07:05:09	1514.0	23	AT	1514.0	1516.0	Sell		40,762	299	LSE
07:01:23	1514.0	166	AT	1514.0	1516.0	Sell		40,739	298	LSE
07:01:23	1514.0	219	AT	1514.0	1516.0	Sell		40,573	297	LSE
07:01:12	1515.0	64	AT	1514.0	1515.0	Buy		40,354	296	LSE
07:01:12	1515.0	167	AT	1514.0	1515.0	Buy		40,290	295	LSE
07:01:12	1515.0	264	AT	1514.0	1515.0	Buy		40,123	294	LSE
07:01:12	1515.0	5	AT	1514.0	1515.0	Buy		39,859	293	LSE
07:00:27	1513.0	52	AT	1513.0	1515.0	Sell		39,854	292	LSE
06:58:54	1513.0	52	AT	1513.0	1515.0	Sell		39,802	291	LSE
06:52:44	1512.0	28	AT	1512.0	1514.0	Sell		39,750	290	LSE
06:52:44	1512.0	60	AT	1512.0	1514.0	Sell		39,722	289	LSE
06:52:06	1511.0	95	AT	1510.0	1511.0	Buy		39,662	288	LSE
06:52:03	1511.0	5	AT	1510.0	1511.0	Buy		39,567	287	LSE
06:52:03	1511.0	5	AT	1510.0	1511.0	Buy		39,562	286	LSE
06:52:03	1511.0	5	AT	1510.0	1511.0	Buy		39,557	285	LSE
06:50:29	1510.0	152	AT	1510.0	1512.0	Sell		39,552	284	LSE
06:50:29	1510.0	56	AT	1510.0	1512.0	Sell		39,400	283	LSE
06:50:29	1510.0	219	AT	1510.0	1512.0	Sell		39,344	282	LSE
06:46:12	1511.0	52	AT	1511.0	1513.0	Sell		39,125	281	LSE
06:38:50	1514.0	76	AT	1513.0	1514.0	Buy		39,073	280	LSE
06:38:31	1514.0	219	AT	1514.0	1515.0	Sell		38,997	279	LSE
06:37:47	1514.0	219	AT	1513.0	1514.0	Buy		38,778	278	LSE
06:37:47	1514.0	140	AT	1512.0	1514.0	Buy		38,559	277	LSE
06:34:14	1513.003	3	O	1512.0	1514.0	Buy		38,419	276	LSE
06:34:12	1513.0	222	AT	1513.0	1515.0	Sell		38,416	275	LSE
06:34:12	1513.0	157	AT	1512.0	1513.0	Buy		38,194	274	LSE
06:34:12	1513.0	290	AT	1512.0	1513.0	Buy		38,037	273	LSE
06:34:12	1513.0	282	AT	1512.0	1513.0	Buy		37,747	272	LSE
06:27:52	1512.0	87	AT	1512.0	1513.0	Sell		37,465	271	LSE
06:25:15	1511.0	64	AT	1510.0	1511.0	Buy		37,378	270	LSE
06:23:29	1511.0	16	O	1509.0	1511.0	Buy		37,314	269	LSE
06:21:48	1511.0	27	O	1509.0	1511.0	Buy		37,298	268	LSE
06:20:08	1511.0	184	AT	1511.0	1513.0	Sell		37,271	267	LSE
06:20:08	1511.0	202	AT	1511.0	1513.0	Sell		37,087	266	LSE
06:20:08	1511.0	45	AT	1511.0	1513.0	Sell		36,885	265	LSE
06:20:08	1511.0	69	AT	1511.0	1513.0	Sell		36,840	264	LSE
06:19:20	1512.0	191	AT	1512.0	1513.0	Sell		36,771	263	LSE
06:16:48	1513.0	67	O	1511.0	1513.0	Buy		36,580	262	LSE
06:07:29	1511.0	36	AT	1511.0	1512.0	Sell		36,513	261	LSE
06:07:14	1511.0	13	AT	1511.0	1513.0	Sell		36,477	260	LSE
06:07:10	1512.0	210	AT	1512.0	1513.0	Sell		36,464	259	LSE
06:07:10	1512.0	78	AT	1512.0	1513.0	Sell		36,254	258	LSE
06:02:22	1510.0	249	AT	1509.0	1510.0	Buy		36,176	257	LSE
06:01:17	1510.0	71	O	1508.0	1510.0	Buy		35,927	256	LSE
06:01:17	1509.0	167	AT	1509.0	1511.0	Sell		35,856	255	LSE
06:01:17	1509.0	325	AT	1509.0	1511.0	Sell		35,689	254	LSE
06:00:45	1511.0	84	O	1509.0	1511.0	Buy		35,364	253	LSE
06:00:25	1510.0	8	AT	1508.0	1510.0	Buy		35,280	252	LSE
06:00:23	1509.0	158	AT	1509.0	1511.0	Sell		35,272	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions